NORTHRIM BANCORP INC quotes and chart
| Current price: |
53.62 USD
|
| Change (%): |
-1.16% |
| Change: |
-0.63 |
| Date - Hour: |
|
| Previous close: |
54.25 |
| Open: |
54.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
43,123 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 55.95 | 52.86 | 54.56 | 54.25 | 53.62 |
| Change (%) | -4.21% | -5.52% | +3.22% | -0.57% | -1.16% |
| Change | -2.46 | -3.09 | +1.70 | -0.31 | -0.63 |
| Open | 58.52 | 55.70 | 53.10 | 53.95 | 54.00 |
| Volume | 34,957 | 20,501 | 23,078 | 19,970 | 43,123 |
| High | 58.52 | 55.70 | 55.83 | 54.67 | 54.67 |
| Low | 54.53 | 52.61 | 52.31 | 53.26 | 53.02 |
| High/Low range | 3.99 | 3.09 | 3.52 | 1.41 | 1.65 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.16% |
54.67 |
53.02 |
1.65 |
43,123 |
| January 1st |
-6.28% |
59.00 |
43.92 |
15.08 |
13,341 |
| 5 days |
-8.20% |
55.83 |
52.31 |
3.52 |
28,723 |
| 1 month |
+4.93% |
59.00 |
51.30 |
7.70 |
21,630 |
| 6 months |
-1.25% |
59.90 |
43.92 |
15.98 |
14,541 |
| 1 year |
+30.97% |
59.90 |
36.91 |
22.99 |
21,391 |
| 3 years |
+18.45% |
59.90 |
33.29 |
26.61 |
21,622 |
| 5 years |
+60.40% |
59.90 |
17.32 |
42.58 |
22,120 |
| 10 years |
+114.31% |
59.90 |
17.32 |
42.58 |
20,978 |
| 15 years |
+257.47% |
59.90 |
13.08 |
46.82 |
18,337 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
54.71 |
| MA20 |
54.08 |
| MA50 |
50.07 |
| MA100 |
49.51 |
| Price / MA7 |
-1.99% |
| Price / MA20 |
-0.85% |
| Price / MA50 |
+7.09% |
| Price / MA100 |
+8.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
