NVIDIA CORP. quotes and chart
| Current price: | 108.92 USD |
| Change (%): | -0.09% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 109.02 |
| Open: | 104.47 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 235,044,611 |
| Exchanged capital: | 0.958% |
| Issued capital: | 24,530,000,000 |
| Capitalization: | 2,671,808M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 106.43 | 111.01 | 108.73 | 109.02 | 108.92 |
| Change (%) | +3.62% | +4.30% | -2.05% | +0.27% | -0.09% |
| Change | +3.72 | +4.58 | -2.28 | +0.29 | -0.10 |
| Open | 103.48 | 106.85 | 109.69 | 107.67 | 104.47 |
| Volume | 220,815,041 | 251,064,672 | 207,708,479 | 170,444,263 | 235,044,611 |
| High | 106.54 | 111.92 | 110.37 | 110.20 | 108.92 |
| Low | 103.11 | 105.73 | 106.02 | 107.44 | 104.08 |
| High/Low range | 3.43 | 6.19 | 4.35 | 2.76 | 4.84 |
| 5 days change : +2.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 108.92 | 104.08 | 4.84 | 235,044,611 |
| January 1st | -18.89% | 153.13 | 86.62 | 66.51 | 293,295,039 |
| 5 days | +2.34% | 110.37 | 104.08 | 6.29 | 189,076,371 |
| 1 month | +0.50% | 115.10 | 86.62 | 28.48 | 334,386,725 |
| 6 months | -17.96% | 153.13 | 86.62 | 66.51 | 264,856,196 |
| 1 year | +26.06% | 153.13 | 83.20 | 69.93 | 302,009,236 |
| 3 years | +487.27% | 153.13 | 10.81 | 142.32 | 438,040,085 |
| 5 years | +1,390.63% | 153.13 | 7.02 | 146.11 | 429,743,574 |
| 10 years | +19,529.65% | 153.13 | 0.48 | 152.65 | 465,953,056 |
| 15 years | +27,632.65% | 153.13 | 0.22 | 152.91 | 481,736,084 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 106.53 |
| MA20 | 105.24 |
| MA50 | 113.50 |
| MA100 | 124.22 |
| Price / MA7 | +2.24% |
| Price / MA20 | +3.50% |
| Price / MA50 | -4.04% |
| Price / MA100 | -12.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
