OCEANEERING INTERNATIONAL INC. quotes and chart
| Current price: | 19.64 USD |
| Change (%): | -1.21% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 19.88 |
| Open: | 19.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 581,083 |
| Exchanged capital: | 0.573% |
| Issued capital: | 101,481,000 |
| Capitalization: | 1,993M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 19.86 | 20.02 | 20.10 | 19.88 | 19.64 |
| Change (%) | +4.20% | +0.81% | +0.40% | -1.10% | -1.21% |
| Change | +0.80 | +0.16 | +0.08 | -0.22 | -0.24 |
| Open | 20.42 | 20.05 | 19.80 | 19.68 | 19.90 |
| Volume | 700,741 | 490,729 | 713,985 | 565,666 | 581,083 |
| High | 20.64 | 20.20 | 20.34 | 19.91 | 19.95 |
| Low | 19.62 | 19.87 | 19.77 | 19.46 | 19.41 |
| High/Low range | 1.02 | 0.33 | 0.57 | 0.45 | 0.54 |
| 5 days change : +3.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.21% | 19.94 | 19.41 | 0.53 | 581,083 |
| January 1st | -24.69% | 28.31 | 15.46 | 12.85 | 935,149 |
| 5 days | +3.04% | 20.34 | 19.41 | 0.93 | 620,244 |
| 1 month | +9.72% | 20.64 | 16.83 | 3.81 | 922,545 |
| 6 months | -26.74% | 30.98 | 15.46 | 15.52 | 892,561 |
| 1 year | -17.20% | 30.98 | 15.46 | 15.52 | 856,025 |
| 3 years | +75.20% | 30.98 | 7.25 | 23.73 | 950,903 |
| 5 years | +316.99% | 30.98 | 3.31 | 27.67 | 1,000,997 |
| 10 years | -62.76% | 53.77 | 2.01 | 51.76 | 1,227,690 |
| 15 years | -30.07% | 87.64 | 2.01 | 85.63 | 1,171,585 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 19.66 |
| MA20 | 18.63 |
| MA50 | 19.26 |
| MA100 | 22.09 |
| Price / MA7 | -0.10% |
| Price / MA20 | +5.42% |
| Price / MA50 | +1.97% |
| Price / MA100 | -11.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
