INV BBG COMMOD CMOD quotes and chart
| Current price: |
24.6875 USD
|
| Change (%): |
-0.70% |
| Change: |
-0.1750 |
| Date - Hour: |
|
| Previous close: |
24.8625 |
| Open: |
24.8500 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
14,399 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 24.9450 | 24.9575 | 24.8975 | 24.8625 | 24.6875 |
| Change (%) | -0.55% | +0.05% | -0.24% | -0.14% | -0.70% |
| Change | -0.1375 | +0.0125 | -0.0600 | -0.0350 | -0.1750 |
| Open | 24.9850 | 24.9250 | 24.9425 | 24.9450 | 24.8500 |
| Volume | 21,263 | 27,921 | 13,157 | 12,287 | 14,399 |
| High | 25.0000 | 24.9625 | 25.0025 | 24.9650 | 24.8975 |
| Low | 24.8979 | 24.8300 | 24.8600 | 24.8527 | 24.6875 |
| High/Low range | 0.1021 | 0.1325 | 0.1425 | 0.1124 | 0.2100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.70% |
24.8975 |
24.6875 |
0.2100 |
14,399 |
| January 1st |
+7.17% |
26.0000 |
22.7350 |
3.2650 |
68,858 |
| 5 days |
-1.03% |
24.9650 |
24.6875 |
0.2775 |
13,343 |
| 1 month |
+1.23% |
25.2350 |
23.6025 |
1.6325 |
26,685 |
| 6 months |
+3.77% |
26.0000 |
22.7350 |
3.2650 |
71,647 |
| 1 year |
+12.25% |
26.0000 |
21.1750 |
4.8250 |
52,467 |
| 3 years |
-1.98% |
26.5200 |
20.9650 |
5.5550 |
82,672 |
| 5 years |
+71.10% |
29.0200 |
14.3325 |
14.6875 |
164,254 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
24.8964 |
| MA20 |
24.6797 |
| MA50 |
24.5709 |
| MA100 |
24.4537 |
| Price / MA7 |
-0.84% |
| Price / MA20 |
+0.03% |
| Price / MA50 |
+0.47% |
| Price / MA100 |
+0.96% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
