SHELL LEVOPENS - 4D48S quotes and chart
Current price: |
21.75 EUR
|
Change (%): |
-1.09% |
Change: |
-0.24 |
Date - Hour: |
|
Previous close: |
21.99 |
Open: |
21.88 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
121 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 20.90 | 20.51 | 20.23 | 21.99 | 21.75 |
Change (%) | +2.65% | -1.87% | -1.37% | +8.70% | -1.09% |
Change | +0.54 | -0.39 | -0.28 | +1.76 | -0.24 |
Open | 20.90 | 20.78 | 20.12 | 20.96 | 21.88 |
Volume | 111 | 114 | 117 | 120 | 121 |
High | 21.73 | 21.12 | 20.90 | 22.18 | 22.93 |
Low | 20.68 | 19.76 | 19.76 | 20.89 | 21.37 |
High/Low range | 1.05 | 1.36 | 1.14 | 1.29 | 1.56 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.09% |
22.93 |
21.37 |
1.56 |
121 |
January 1st |
-24.37% |
49.38 |
11.64 |
37.74 |
116 |
5 days |
+6.83% |
22.93 |
19.76 |
3.17 |
116 |
1 month |
-19.83% |
23.19 |
18.43 |
4.76 |
113 |
6 months |
-41.88% |
49.38 |
11.64 |
37.74 |
117 |
1 year |
-58.64% |
66.64 |
11.64 |
55.00 |
117 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|