Post an Analysis Request an analysis AI Londinia analysis
EAGLEFOOTBALLGROUP
EAGLEFOOTBALLGROUP
2.070 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 2.080
Change: -0.020
Volume: 51
Low: 2.070
High: 2.080
High / Low range: 0.010
Type: Stocks
Ticker: EFG
ISIN: FR0010428771

EAGLEFOOTBALLGROUP quotes and chart

Current price: 2.070 EUR
Change (%): -0.96%
Change: -0.020
Date - Hour:
Previous close: 2.090
Open: 2.080
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 51
Exchanged capital: 0%
Issued capital: 172,042,208
Capitalization: 356M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last2.0902.0802.1002.0902.070
Change (%)-0.48%-0.48%+0.96%-0.48%-0.96%
Change-0.010-0.010+0.020-0.010-0.020
Open2.1002.1002.1002.0902.080
Volume39963551047251
High2.1002.1002.1002.1002.080
Low2.0902.0802.0802.0602.070
High/Low range0.0100.0200.0200.0400.010
5 days change : -1.43%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.96% 2.080 2.070 0.010 51
January 1st +4.02% 2.250 1.960 0.290 2,218
5 days -1.43% 2.100 2.060 0.040 417
1 month +0.49% 2.150 2.040 0.110 1,742
6 months +1.97% 2.250 1.960 0.290 2,202
1 year -30.07% 3.010 1.770 1.240 77,626
3 years -9.61% 3.260 1.770 1.490 95,665
5 years -28.37% 3.400 1.770 1.630 65,342
10 years -5.48% 7.780 1.770 6.010 48,208
15 years -72.40% 10.570 1.770 8.800 33,718

Technical indicators 15 min delayed data - Euronext Paris

MA7 2.090
MA20 2.096
MA50 2.135
MA100 2.076
Price / MA7 -0.96%
Price / MA20 -1.24%
Price / MA50 -3.04%
Price / MA100 -0.29%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !