RANDS107.03TPIOPENH - 8Z85H quotes and chart
| Current price: |
5.21 EUR
|
| Change (%): |
-0.57% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
5.24 |
| Open: |
5.22 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.19 | 5.21 | 5.25 | 5.24 | 5.21 |
| Change (%) | +1.57% | +0.39% | +0.77% | -0.19% | -0.57% |
| Change | +0.08 | +0.02 | +0.04 | -0.01 | -0.03 |
| Open | 5.14 | 5.23 | 5.22 | 5.20 | 5.22 |
| Volume | 39 | 34 | 31 | 36 | 33 |
| High | 5.21 | 5.23 | 5.25 | 5.24 | 5.26 |
| Low | 5.13 | 5.18 | 5.19 | 5.18 | 5.20 |
| High/Low range | 0.08 | 0.05 | 0.06 | 0.06 | 0.06 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
5.26 |
5.20 |
0.06 |
33 |
| January 1st |
+12.53% |
5.60 |
4.59 |
1.01 |
38 |
| 5 days |
+1.96% |
5.26 |
5.18 |
0.08 |
33 |
| 1 month |
-3.70% |
5.40 |
4.98 |
0.42 |
30 |
| 6 months |
+7.42% |
5.60 |
4.58 |
1.02 |
38 |
| 1 year |
-6.30% |
5.73 |
4.58 |
1.15 |
38 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
