HUB CYBER SECURITY quotes and chart
| Current price: |
2.64 USD
|
| Change (%): |
+0.38% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
2.63 |
| Open: |
2.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
371,410 |
| Exchanged capital: |
5.217% |
| Issued capital: |
7,119,680 |
| Capitalization: |
19M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.70 | 2.60 | 2.66 | 2.63 | 2.64 |
| Change (%) | +0.75% | -3.70% | +2.31% | -1.13% | +0.38% |
| Change | +0.02 | -0.10 | +0.06 | -0.03 | +0.01 |
| Open | 2.63 | 2.66 | 2.55 | 2.56 | 2.60 |
| Volume | 480,156 | 310,733 | 374,224 | 275,703 | 371,410 |
| High | 2.74 | 2.73 | 2.66 | 2.67 | 2.68 |
| Low | 2.48 | 2.45 | 2.41 | 2.46 | 2.48 |
| High/Low range | 0.26 | 0.28 | 0.25 | 0.20 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
2.68 |
2.48 |
0.20 |
371,410 |
| January 1st |
-61.74% |
14.00 |
2.15 |
11.85 |
285,364 |
| 5 days |
-1.49% |
2.68 |
2.41 |
0.27 |
340,445 |
| 1 month |
-11.11% |
3.14 |
2.15 |
0.99 |
326,645 |
| 6 months |
-51.83% |
14.00 |
2.15 |
11.85 |
270,106 |
| 1 year |
-70.07% |
14.00 |
2.15 |
11.85 |
167,022 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.65 |
| MA20 |
2.65 |
| MA50 |
3.49 |
| MA100 |
5.46 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
-0.38% |
| Price / MA50 |
-24.36% |
| Price / MA100 |
-51.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
