ORACLE CORP. quotes and chart
| Current price: | 114.87 USD |
| Change (%): | -0.41% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 115.34 |
| Open: | 113.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,366,995 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 116.00 | 114.88 | 114.53 | 115.34 | 114.87 |
| Change (%) | -2.25% | -0.97% | -0.31% | +0.71% | -0.41% |
| Change | -2.67 | -1.12 | -0.35 | +0.81 | -0.47 |
| Open | 118.76 | 116.12 | 116.03 | 115.17 | 113.63 |
| Volume | 6,655,815 | 8,249,479 | 7,120,139 | 5,489,969 | 4,366,995 |
| High | 118.76 | 116.77 | 116.34 | 115.86 | 114.99 |
| Low | 115.70 | 114.46 | 114.34 | 114.75 | 112.78 |
| High/Low range | 3.06 | 2.31 | 2.00 | 1.11 | 2.21 |
| 5 days change : -0.97% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 114.99 | 112.78 | 2.21 | 4,366,995 |
| January 1st | +8.95% | 132.77 | 101.74 | 31.03 | 8,413,294 |
| 5 days | -0.97% | 116.34 | 112.78 | 3.56 | 6,305,054 |
| 1 month | -10.11% | 127.99 | 112.78 | 15.21 | 6,202,976 |
| 6 months | +11.31% | 132.77 | 99.26 | 33.51 | 8,797,598 |
| 1 year | +20.36% | 132.77 | 93.29 | 39.48 | 9,493,363 |
| 3 years | +53.22% | 132.77 | 60.78 | 71.99 | 9,121,703 |
| 5 years | +108.17% | 132.77 | 39.71 | 93.06 | 10,590,751 |
| 10 years | +188.98% | 132.77 | 33.13 | 99.64 | 12,633,049 |
| 15 years | +480.45% | 132.77 | 17.97 | 114.80 | 17,511,982 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 115.63 |
| MA20 | 120.56 |
| MA50 | 118.81 |
| MA100 | 113.87 |
| Price / MA7 | -0.66% |
| Price / MA20 | -4.72% |
| Price / MA50 | -3.32% |
| Price / MA100 | +0.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
