ORACLE CORP. quotes and chart
| Current price: | 212.20 USD |
| Change (%): | +0.52% |
| Change: | +1.10 |
| Date - Hour: | |
| Previous close: | 211.10 |
| Open: | 210.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 731,813 |
| Exchanged capital: | 0.026% |
| Issued capital: | 2,770,970,000 |
| Capitalization: | 588,000M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 177.48 | 176.38 | 199.86 | 211.10 | 212.20 |
| Change (%) | +0.19% | -0.62% | +13.31% | +5.62% | +0.52% |
| Change | +0.33 | -1.10 | +23.48 | +11.24 | +1.10 |
| Open | 177.71 | 177.55 | 189.96 | 201.58 | 210.66 |
| Volume | 11,028,212 | 16,683,972 | 54,527,602 | 53,610,987 | 731,813 |
| High | 177.85 | 179.55 | 202.49 | 216.60 | 213.68 |
| Low | 174.28 | 176.20 | 188.88 | 201.20 | 210.52 |
| High/Low range | 3.57 | 3.35 | 13.61 | 15.40 | 3.16 |
| 5 days change : +19.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 213.68 | 210.52 | 3.16 | 731,813 |
| January 1st | +27.34% | 216.60 | 118.86 | 97.74 | 11,501,420 |
| 5 days | +19.56% | 216.60 | 201.20 | 15.40 | 53,610,987 |
| 1 month | +32.22% | 216.60 | 154.26 | 62.34 | 13,589,753 |
| 6 months | +23.93% | 216.60 | 118.86 | 97.74 | 11,110,682 |
| 1 year | +53.62% | 216.60 | 118.86 | 97.74 | 9,591,051 |
| 3 years | +208.83% | 216.60 | 60.78 | 155.82 | 8,938,427 |
| 5 years | +288.72% | 216.60 | 51.32 | 165.28 | 9,831,313 |
| 10 years | +375.36% | 216.60 | 33.13 | 183.47 | 12,215,232 |
| 15 years | +815.44% | 216.60 | 21.27 | 195.33 | 15,937,872 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 190.17 |
| MA20 | 172.54 |
| MA50 | 153.72 |
| MA100 | 157.27 |
| Price / MA7 | +11.58% |
| Price / MA20 | +22.99% |
| Price / MA50 | +38.04% |
| Price / MA100 | +34.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
