ORACLE CORP. quotes and chart
| Current price: | 147.12 USD |
| Change (%): | -4.42% |
| Change: | -6.81 |
| Date - Hour: | |
| Previous close: | 153.93 |
| Open: | 152.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 3,953,685 |
| Exchanged capital: | 0.143% |
| Issued capital: | 2,770,970,000 |
| Capitalization: | 407,665M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 152.45 | 152.72 | 152.23 | 153.93 | 147.12 |
| Change (%) | +2.01% | +0.18% | -0.32% | +1.12% | -4.42% |
| Change | +3.00 | +0.27 | -0.49 | +1.70 | -6.81 |
| Open | 150.06 | 151.58 | 151.65 | 156.34 | 152.89 |
| Volume | 6,901,344 | 7,042,824 | 17,554,271 | 7,840,895 | 3,953,685 |
| High | 154.07 | 154.49 | 153.84 | 156.61 | 153.03 |
| Low | 150.00 | 150.82 | 150.11 | 154.03 | 146.89 |
| High/Low range | 4.07 | 3.67 | 3.73 | 2.58 | 6.14 |
| 5 days change : -3.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.42% | 153.03 | 146.89 | 6.14 | 3,953,685 |
| January 1st | -11.71% | 191.99 | 137.70 | 54.29 | 11,857,005 |
| 5 days | -3.50% | 156.61 | 146.89 | 9.72 | 7,840,895 |
| 1 month | -12.71% | 174.86 | 137.70 | 37.16 | 12,107,957 |
| 6 months | -11.52% | 198.31 | 137.70 | 60.61 | 9,437,078 |
| 1 year | +16.69% | 198.31 | 112.78 | 85.53 | 8,777,944 |
| 3 years | +80.01% | 198.31 | 60.78 | 137.53 | 8,688,308 |
| 5 years | +220.24% | 198.31 | 46.04 | 152.27 | 9,877,009 |
| 10 years | +242.70% | 198.31 | 33.13 | 165.18 | 12,228,225 |
| 15 years | +464.98% | 198.31 | 21.27 | 177.04 | 16,208,092 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 151.92 |
| MA20 | 153.84 |
| MA50 | 164.22 |
| MA100 | 170.52 |
| Price / MA7 | -3.16% |
| Price / MA20 | -4.37% |
| Price / MA50 | -10.41% |
| Price / MA100 | -13.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
