ARTESIAN RESOURCES quotes and chart
| Current price: | 34.37 USD |
| Change (%): | +0.12% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 34.33 |
| Open: | 34.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 45,502 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.04 | 34.45 | 33.72 | 34.33 | 34.37 |
| Change (%) | -2.58% | +1.20% | -2.12% | +1.81% | +0.12% |
| Change | -0.90 | +0.41 | -0.73 | +0.61 | +0.04 |
| Open | 34.67 | 34.00 | 34.45 | 33.75 | 34.20 |
| Volume | 47,498 | 43,163 | 37,150 | 31,606 | 45,502 |
| High | 35.11 | 34.63 | 34.45 | 34.46 | 34.97 |
| Low | 33.80 | 33.60 | 33.42 | 33.75 | 34.13 |
| High/Low range | 1.31 | 1.03 | 1.03 | 0.71 | 0.84 |
| 5 days change : +0.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 34.97 | 34.13 | 0.84 | 45,502 |
| January 1st | -17.08% | 41.73 | 33.42 | 8.31 | 37,199 |
| 5 days | +0.97% | 34.97 | 33.42 | 1.55 | 37,306 |
| 1 month | -3.21% | 37.45 | 33.42 | 4.03 | 34,952 |
| 6 months | -14.35% | 44.78 | 33.42 | 11.36 | 34,192 |
| 1 year | -37.49% | 57.69 | 33.42 | 24.27 | 39,214 |
| 3 years | -17.06% | 63.00 | 33.42 | 29.58 | 34,665 |
| 5 years | -2.66% | 63.00 | 30.01 | 32.99 | 29,541 |
| 10 years | +52.62% | 63.00 | 19.85 | 43.15 | 25,828 |
| 15 years | +137.36% | 63.00 | 14.00 | 49.00 | 22,874 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.43 |
| MA20 | 35.46 |
| MA50 | 35.56 |
| MA100 | 37.70 |
| Price / MA7 | -0.17% |
| Price / MA20 | -3.07% |
| Price / MA50 | -3.35% |
| Price / MA100 | -8.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
