ARTESIAN RESOURCES quotes and chart
| Current price: | 33.28 USD |
| Change (%): | -0.36% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 33.40 |
| Open: | 33.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 28,807 |
| Exchanged capital: | 0.279% |
| Issued capital: | 10,330,631 |
| Capitalization: | 344M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 34.18 | 33.50 | 33.37 | 33.40 | 33.28 |
| Change (%) | +1.70% | -1.99% | -0.39% | +0.09% | -0.36% |
| Change | +0.57 | -0.68 | -0.13 | +0.03 | -0.12 |
| Open | 33.75 | 34.38 | 33.62 | 33.36 | 33.40 |
| Volume | 19,230 | 49,706 | 24,218 | 26,888 | 28,807 |
| High | 34.37 | 34.38 | 33.70 | 33.53 | 33.67 |
| Low | 33.60 | 33.50 | 33.37 | 33.30 | 33.28 |
| High/Low range | 0.77 | 0.88 | 0.33 | 0.23 | 0.39 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 33.67 | 33.28 | 0.39 | 28,807 |
| January 1st | +5.25% | 36.19 | 29.45 | 6.74 | 37,557 |
| 5 days | -0.98% | 34.38 | 33.28 | 1.10 | 33,604 |
| 1 month | -0.45% | 34.49 | 32.85 | 1.64 | 30,344 |
| 6 months | +8.12% | 36.19 | 29.56 | 6.63 | 37,112 |
| 1 year | -16.72% | 40.43 | 29.45 | 10.98 | 35,532 |
| 3 years | -34.45% | 63.00 | 29.45 | 33.55 | 43,460 |
| 5 years | -9.02% | 63.00 | 29.45 | 33.55 | 35,919 |
| 10 years | +52.59% | 63.00 | 21.32 | 41.68 | 29,121 |
| 15 years | +84.89% | 63.00 | 15.16 | 47.84 | 25,407 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.58 |
| MA20 | 33.64 |
| MA50 | 33.74 |
| MA100 | 33.21 |
| Price / MA7 | -0.89% |
| Price / MA20 | -1.07% |
| Price / MA50 | -1.36% |
| Price / MA100 | +0.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
