FNAC39.7701SPSOPENB - YN1KB quotes and chart
| Current price: |
0.380 EUR
|
| Change (%): |
-7.32% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.410 |
| Open: |
0.415 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
29 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.360 | 0.370 | 0.390 | 0.410 | 0.380 |
| Change (%) | +0.00% | +2.78% | +5.41% | +5.13% | -7.32% |
| Change | 0 | +0.010 | +0.020 | +0.020 | -0.030 |
| Open | 0.365 | 0.355 | 0.375 | 0.395 | 0.415 |
| Volume | 12 | 17 | 20 | 14 | 29 |
| High | 0.370 | 0.370 | 0.400 | 0.410 | 0.415 |
| Low | 0.345 | 0.345 | 0.365 | 0.385 | 0.375 |
| High/Low range | 0.025 | 0.025 | 0.035 | 0.025 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.32% |
0.415 |
0.375 |
0.040 |
29 |
| January 1st |
-40.16% |
0.855 |
0.325 |
0.530 |
17 |
| 5 days |
+5.56% |
0.415 |
0.345 |
0.070 |
17 |
| 1 month |
-13.64% |
0.500 |
0.325 |
0.175 |
18 |
| 6 months |
-47.22% |
0.855 |
0.325 |
0.530 |
17 |
| 1 year |
-7.32% |
1.115 |
0.245 |
0.870 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
