NIOCORP DEVELOPMENTS quotes and chart
| Current price: |
2.30 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
2.29 |
| Open: |
2.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
316,017 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.47 | 2.43 | 2.38 | 2.29 | 2.30 |
| Change (%) | +2.92% | -1.62% | -2.06% | -3.78% | +0.44% |
| Change | +0.07 | -0.04 | -0.05 | -0.09 | +0.01 |
| Open | 2.40 | 2.55 | 2.43 | 2.35 | 2.29 |
| Volume | 614,074 | 670,671 | 359,690 | 454,204 | 316,017 |
| High | 2.54 | 2.64 | 2.43 | 2.39 | 2.35 |
| Low | 2.40 | 2.42 | 2.35 | 2.28 | 2.25 |
| High/Low range | 0.14 | 0.22 | 0.08 | 0.11 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
2.35 |
2.25 |
0.10 |
316,017 |
| January 1st |
+48.39% |
4.15 |
1.45 |
2.70 |
741,454 |
| 5 days |
-6.88% |
2.64 |
2.25 |
0.39 |
494,855 |
| 1 month |
-13.21% |
2.64 |
2.18 |
0.46 |
518,269 |
| 6 months |
+72.93% |
4.15 |
1.32 |
2.83 |
646,704 |
| 1 year |
-2.13% |
4.15 |
1.27 |
2.88 |
376,516 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.39 |
| MA20 |
2.38 |
| MA50 |
2.36 |
| MA100 |
2.19 |
| Price / MA7 |
-3.77% |
| Price / MA20 |
-3.36% |
| Price / MA50 |
-2.54% |
| Price / MA100 |
+5.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
