NIOCORP DEVELOPMENTS quotes and chart
| Current price: |
3.16 USD
|
| Change (%): |
-1.25% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
3.20 |
| Open: |
3.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,797,294 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.77 | 4.24 | 3.99 | 3.20 | 3.16 |
| Change (%) | +22.40% | +12.47% | -5.90% | -19.80% | -1.25% |
| Change | +0.69 | +0.47 | -0.25 | -0.79 | -0.04 |
| Open | 3.26 | 3.98 | 4.35 | 3.50 | 3.26 |
| Volume | 3,072,640 | 6,323,378 | 3,580,928 | 8,764,035 | 2,797,294 |
| High | 3.78 | 4.33 | 4.36 | 3.50 | 3.27 |
| Low | 3.21 | 3.65 | 3.83 | 3.13 | 3.16 |
| High/Low range | 0.57 | 0.68 | 0.53 | 0.37 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
3.27 |
3.16 |
0.11 |
2,797,294 |
| January 1st |
+103.87% |
4.36 |
1.45 |
2.91 |
984,600 |
| 5 days |
+2.60% |
4.36 |
3.13 |
1.23 |
6,222,780 |
| 1 month |
+19.25% |
4.36 |
2.17 |
2.19 |
2,422,531 |
| 6 months |
+95.06% |
4.36 |
1.56 |
2.80 |
1,060,734 |
| 1 year |
+58.00% |
4.36 |
1.27 |
3.09 |
594,165 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.50 |
| MA20 |
2.84 |
| MA50 |
2.64 |
| MA100 |
2.43 |
| Price / MA7 |
-9.71% |
| Price / MA20 |
+11.27% |
| Price / MA50 |
+19.70% |
| Price / MA100 |
+30.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
