BEL202998.61SPLOPENB - T84KB quotes and chart
| Current price: |
9.245 EUR
|
| Change (%): |
-1.70% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
9.405 |
| Open: |
9.485 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
100 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.395 | 9.305 | 9.355 | 9.405 | 9.245 |
| Change (%) | +1.51% | -0.96% | +0.54% | +0.53% | -1.70% |
| Change | +0.140 | -0.090 | +0.050 | +0.050 | -0.160 |
| Open | 9.790 | 9.435 | 9.590 | 9.435 | 9.485 |
| Volume | 105 | 105 | 95 | 96 | 100 |
| High | 9.820 | 9.435 | 9.600 | 9.485 | 9.530 |
| Low | 9.050 | 9.000 | 9.040 | 9.190 | 9.020 |
| High/Low range | 0.770 | 0.435 | 0.560 | 0.295 | 0.510 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
9.530 |
9.020 |
0.510 |
100 |
| January 1st |
+24.09% |
10.480 |
5.610 |
4.870 |
96 |
| 5 days |
-0.11% |
9.820 |
9.000 |
0.820 |
100 |
| 1 month |
+1.04% |
10.480 |
8.940 |
1.540 |
96 |
| 6 months |
+32.93% |
10.480 |
5.610 |
4.870 |
97 |
| 1 year |
+16.95% |
10.480 |
3.210 |
7.270 |
100 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
