ISPMI2.0311SPLOPENS - 9823S quotes and chart
| Current price: |
1.800 EUR
|
| Change (%): |
+1.12% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.780 |
| Open: |
1.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.710 | 1.730 | 1.750 | 1.780 | 1.800 |
| Change (%) | -0.58% | +1.17% | +1.16% | +1.71% | +1.12% |
| Change | -0.010 | +0.020 | +0.020 | +0.030 | +0.020 |
| Open | 1.715 | 1.735 | 1.735 | 1.775 | 1.765 |
| Volume | 32 | 31 | 25 | 40 | 39 |
| High | 1.735 | 1.755 | 1.765 | 1.795 | 1.835 |
| Low | 1.695 | 1.715 | 1.735 | 1.735 | 1.765 |
| High/Low range | 0.040 | 0.040 | 0.030 | 0.060 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.12% |
1.835 |
1.765 |
0.070 |
39 |
| January 1st |
+188.00% |
1.835 |
0.640 |
1.195 |
33 |
| 5 days |
+4.65% |
1.835 |
1.735 |
0.100 |
34 |
| 1 month |
+12.50% |
1.835 |
1.615 |
0.220 |
34 |
| 6 months |
+44.58% |
1.835 |
1.180 |
0.655 |
35 |
| 1 year |
+344.44% |
1.835 |
0.225 |
1.610 |
30 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
