APTIV PLC quotes and chart
| Current price: | 71.21 USD |
| Change (%): | +1.54% |
| Change: | +1.08 |
| Date - Hour: | |
| Previous close: | 70.13 |
| Open: | 70.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,108,134 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.10 | 70.25 | 71.40 | 70.13 | 71.21 |
| Change (%) | +0.68% | +0.21% | +1.64% | -1.78% | +1.54% |
| Change | +0.47 | +0.15 | +1.15 | -1.27 | +1.08 |
| Open | 70.27 | 70.12 | 70.45 | 70.52 | 70.02 |
| Volume | 1,883,749 | 1,902,732 | 1,860,686 | 1,618,609 | 2,108,134 |
| High | 70.45 | 70.97 | 72.33 | 70.90 | 71.79 |
| Low | 69.23 | 69.69 | 70.19 | 68.93 | 69.85 |
| High/Low range | 1.23 | 1.28 | 2.14 | 1.97 | 1.94 |
| 5 days change : +1.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.54% | 71.79 | 69.85 | 1.94 | 2,108,134 |
| January 1st | -20.63% | 91.66 | 68.84 | 22.82 | 2,626,743 |
| 5 days | +1.58% | 71.79 | 68.93 | 2.86 | 1,863,371 |
| 1 month | -10.60% | 80.81 | 68.84 | 11.97 | 2,035,177 |
| 6 months | -17.21% | 91.66 | 68.84 | 22.82 | 2,689,346 |
| 1 year | -30.77% | 113.60 | 68.84 | 44.76 | 2,286,496 |
| 3 years | -51.53% | 180.81 | 68.84 | 111.97 | 1,933,773 |
| 5 years | -17.69% | 180.81 | 29.22 | 151.59 | 1,856,701 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 70.29 |
| MA20 | 73.49 |
| MA50 | 76.47 |
| MA100 | 80.13 |
| Price / MA7 | +1.31% |
| Price / MA20 | -3.10% |
| Price / MA50 | -6.88% |
| Price / MA100 | -11.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
