DSM FIRMENICH AG quotes and chart
| Current price: | 107.45 EUR |
| Change (%): | +0.09% |
| Change: | +0.10 |
| Date - Hour: | |
| Previous close: | 107.35 |
| Open: | 106.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 433,048 |
| Exchanged capital: | 0.163% |
| Issued capital: | 265,676,388 |
| Capitalization: | 28,547M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 104.95 | 105.40 | 108.05 | 107.35 | 107.45 |
| Change (%) | +1.79% | +0.43% | +2.51% | -0.65% | +0.09% |
| Change | +1.85 | +0.45 | +2.65 | -0.70 | +0.10 |
| Open | 103.75 | 105.30 | 105.75 | 107.80 | 106.90 |
| Volume | 403,824 | 424,398 | 405,370 | 384,084 | 433,048 |
| High | 105.20 | 106.05 | 109.10 | 108.30 | 108.60 |
| Low | 103.40 | 104.15 | 105.50 | 106.30 | 106.90 |
| High/Low range | 1.80 | 1.90 | 3.60 | 2.00 | 1.70 |
| 5 days change : +4.22% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 108.60 | 106.90 | 1.70 | 433,048 |
| January 1st | +16.79% | 109.10 | 85.86 | 23.24 | 460,303 |
| 5 days | +4.22% | 109.10 | 103.40 | 5.70 | 404,419 |
| 1 month | +4.68% | 109.10 | 99.94 | 9.16 | 492,667 |
| 6 months | +16.86% | 109.10 | 83.55 | 25.55 | 452,183 |
| 1 year | -7.37% | 119.54 | 75.45 | 44.09 | 483,679 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 105.89 |
| MA20 | 103.66 |
| MA50 | 102.13 |
| MA100 | 97.18 |
| Price / MA7 | +1.47% |
| Price / MA20 | +3.66% |
| Price / MA50 | +5.21% |
| Price / MA100 | +10.57% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
