PEOPLES BANCORP OF NORTH CAROLINA

PEOPLES BANCORP OF NORTH CAROLINA

31.00 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	31.59
Change:	+0.01
Volume:	9,834

Low:	30.95
High:	31.59
High / Low range:	0.64

Type:	Stocks
Ticker:	PEBK
ISIN:

PEOPLES BANCORP OF NORTH CAROLINA quotes and chart

Current price:	31.00 USD
Change (%):	+0.03%
Change:	+0.01
Date - Hour:
Previous close:	30.99
Open:	31.59

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	9,834
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	29.09	29.09	30.80	30.99	31.00
Change (%)	+0.35%	+0.00%	+5.88%	+0.62%	+0.03%
Change	+0.10	0	+1.71	+0.19	+0.01
Open	29.09	28.90	29.30	31.37	31.59
Volume	4,472	7,949	12,719	12,139	9,834
High	29.09	29.10	31.39	31.59	31.59
Low	28.91	28.90	29.30	30.56	30.95
High/Low range	0.18	0.20	2.09	1.03	0.64

5 days change : +6.93%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.03%	31.59	30.95	0.64	9,834
January 1st	+0.19%	31.59	23.85	7.74	6,516
5 days	+6.93%	31.59	29.30	2.29	11,564
1 month	+11.35%	31.59	27.30	4.29	6,372
6 months	+26.53%	31.59	23.85	7.74	6,213
1 year	+40.72%	31.59	16.35	15.24	7,095
3 years	+31.92%	34.88	16.35	18.53	8,423
5 years	+8.77%	34.88	13.30	21.58	8,434
10 years	+98.72%	36.12	13.30	22.82	7,775
15 years	+408.96%	36.12	3.59	32.53	6,862

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	29.77
MA20	28.49
MA50	27.79
MA100	27.89
Price / MA7	+4.13%
Price / MA20	+8.81%
Price / MA50	+11.55%
Price / MA100	+11.15%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !