SCHRODERS CAP ORD 1P quotes and chart
| Current price: |
12.36 GBX
|
| Change (%): |
+1.73% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
12.15 |
| Open: |
11.85 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
75,110 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 12.30 | 12.35 | 11.70 | 12.15 | 12.36 |
| Change (%) | +3.80% | +0.41% | -5.26% | +3.85% | +1.73% |
| Change | +0.45 | +0.05 | -0.65 | +0.45 | +0.21 |
| Open | 11.87 | 11.90 | 12.14 | 11.93 | 11.85 |
| Volume | 743,088 | 479,871 | 417,704 | 382,289 | 75,110 |
| High | 12.85 | 12.38 | 12.38 | 12.85 | 12.45 |
| Low | 11.70 | 11.70 | 11.70 | 11.70 | 11.85 |
| High/Low range | 1.15 | 0.68 | 0.68 | 1.15 | 0.60 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.73% |
12.45 |
11.85 |
0.60 |
75,110 |
| January 1st |
-16.09% |
15.30 |
11.70 |
3.60 |
882,563 |
| 5 days |
+4.30% |
12.85 |
11.70 |
1.15 |
399,996 |
| 1 month |
+2.15% |
12.90 |
11.70 |
1.20 |
1,071,025 |
| 6 months |
-16.91% |
15.35 |
11.70 |
3.65 |
876,451 |
| 1 year |
-10.44% |
15.95 |
11.70 |
4.25 |
825,926 |
| 3 years |
-63.19% |
37.07 |
11.50 |
25.57 |
921,468 |
| 5 years |
-83.95% |
73.40 |
11.50 |
61.90 |
1,371,824 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
12.13 |
| MA20 |
12.16 |
| MA50 |
12.38 |
| MA100 |
12.79 |
| Price / MA7 |
+1.90% |
| Price / MA20 |
+1.64% |
| Price / MA50 |
-0.16% |
| Price / MA100 |
-3.36% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
