SHELL LEVOPENH - ZD6IH quotes and chart
| Current price: |
0.1350 EUR
|
| Change (%): |
-6.90% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.1450 |
| Open: |
0.1350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1450 | 0.1650 | 0.1650 | 0.1450 | 0.1350 |
| Change (%) | +7.41% | +13.79% | +0.00% | -12.12% | -6.90% |
| Change | +0.0100 | +0.0200 | 0 | -0.0200 | -0.0100 |
| Open | 0.1450 | 0.1650 | 0.1550 | 0.1550 | 0.1350 |
| Volume | 8 | 12 | 3 | 13 | 4 |
| High | 0.1550 | 0.1650 | 0.1650 | 0.1650 | 0.1350 |
| Low | 0.1450 | 0.1450 | 0.1550 | 0.1350 | 0.1250 |
| High/Low range | 0.0100 | 0.0200 | 0.0100 | 0.0300 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.90% |
0.1350 |
0.1250 |
0.0100 |
4 |
| January 1st |
-68.24% |
1.0850 |
0.0500 |
1.0350 |
26 |
| 5 days |
-6.90% |
0.1650 |
0.1250 |
0.0400 |
8 |
| 1 month |
-34.15% |
0.2550 |
0.1000 |
0.1550 |
11 |
| 6 months |
-81.63% |
1.0850 |
0.0500 |
1.0350 |
25 |
| 1 year |
-95.38% |
3.3700 |
0.0500 |
3.3200 |
38 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
