CAC4010125.4TPIOPENS - 83K6S quotes and chart
| Current price: |
19.17 EUR
|
| Change (%): |
-1.24% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
19.41 |
| Open: |
19.28 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 21.34 | 20.56 | 20.00 | 19.41 | 19.17 |
| Change (%) | -1.89% | -3.66% | -2.72% | -2.95% | -1.24% |
| Change | -0.41 | -0.78 | -0.56 | -0.59 | -0.24 |
| Open | 21.76 | 21.22 | 20.63 | 20.08 | 19.28 |
| Volume | 105 | 111 | 111 | 100 | 108 |
| High | 21.76 | 21.29 | 20.63 | 20.18 | 19.28 |
| Low | 21.05 | 20.53 | 19.78 | 19.41 | 18.76 |
| High/Low range | 0.71 | 0.76 | 0.85 | 0.77 | 0.52 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
19.28 |
18.76 |
0.52 |
108 |
| January 1st |
-29.18% |
29.60 |
18.76 |
10.84 |
111 |
| 5 days |
-11.86% |
21.76 |
18.76 |
3.00 |
106 |
| 1 month |
-11.62% |
23.14 |
18.76 |
4.38 |
112 |
| 6 months |
-39.45% |
32.13 |
18.76 |
13.37 |
111 |
| 1 year |
-36.61% |
34.98 |
18.76 |
16.22 |
1,050 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
