NATWEST GR.PLC LS 1.0769 quotes and chart
| Current price: |
3.728 EUR
|
| Change (%): |
+0.22% |
| Change: |
+0.008 |
| Date - Hour: |
|
| Previous close: |
3.720 |
| Open: |
3.753 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
7,049 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.586 | 3.626 | 3.671 | 3.720 | 3.728 |
| Change (%) | +0.08% | +1.12% | +1.24% | +1.34% | +0.22% |
| Change | +0.003 | +0.040 | +0.045 | +0.049 | +0.008 |
| Open | 3.590 | 3.551 | 3.650 | 3.670 | 3.753 |
| Volume | 5,115 | 10,573 | 34,733 | 1,006 | 7,049 |
| High | 3.604 | 3.626 | 3.682 | 3.720 | 3.753 |
| Low | 3.586 | 3.551 | 3.642 | 3.663 | 3.713 |
| High/Low range | 0.018 | 0.075 | 0.040 | 0.057 | 0.040 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
3.753 |
3.713 |
0.040 |
7,049 |
| January 1st |
+46.43% |
3.753 |
2.419 |
1.334 |
10,230 |
| 5 days |
+3.96% |
3.753 |
3.551 |
0.202 |
13,340 |
| 1 month |
+14.32% |
3.753 |
3.184 |
0.569 |
14,268 |
| 6 months |
+60.76% |
3.753 |
2.281 |
1.472 |
8,713 |
| 1 year |
+22.55% |
3.753 |
2.043 |
1.710 |
7,692 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
3.648 |
| MA20 |
3.442 |
| MA50 |
3.194 |
| MA100 |
2.888 |
| Price / MA7 |
+2.19% |
| Price / MA20 |
+8.31% |
| Price / MA50 |
+16.72% |
| Price / MA100 |
+29.09% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
