PETROFAC LIMITED ORD USD0.02 quotes and chart
Current price: | 10.50 GBX |
Change (%): | -28.57% |
Change: | -4.20 |
Date - Hour: | |
Previous close: | 14.70 |
Open: | 14.80 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 16,738,268 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 24.20 | 23.54 | 22.30 | 14.70 | 10.50 |
Change (%) | -3.20% | -2.73% | -5.27% | -34.08% | -28.57% |
Change | -0.80 | -0.66 | -1.24 | -7.60 | -4.20 |
Open | 24.86 | 24.00 | 24.00 | 15.00 | 14.80 |
Volume | 2,077,244 | 1,300,628 | 3,273,767 | 10,098,892 | 16,738,268 |
High | 25.40 | 24.84 | 24.00 | 20.04 | 15.71 |
Low | 24.00 | 23.39 | 22.14 | 14.42 | 8.44 |
High/Low range | 1.40 | 1.45 | 1.86 | 5.62 | 7.27 |
5 days change : -52.92% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -28.57% | 15.71 | 8.44 | 7.27 | 16,738,268 |
January 1st | -71.88% | 38.12 | 8.44 | 29.68 | 5,243,977 |
5 days | -52.92% | 15.71 | 8.44 | 7.27 | 16,738,268 |
1 month | -59.99% | 34.32 | 8.44 | 25.88 | 7,630,100 |
6 months | -79.51% | 52.60 | 8.44 | 44.16 | 6,833,867 |
1 year | -85.96% | 87.50 | 8.44 | 79.06 | 4,017,487 |
3 years | -92.02% | 203.00 | 8.44 | 194.56 | 3,229,244 |
5 years | -97.58% | 474.90 | 8.44 | 466.46 | 2,436,071 |
10 years | -99.28% | 1,483.00 | 8.44 | 1,474.56 | 2,210,134 |
15 years | -98.17% | 1,784.00 | 8.44 | 1,775.56 | 1,822,147 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 20.63 |
MA20 | 23.70 |
MA50 | 24.86 |
MA100 | 26.38 |
Price / MA7 | -49.10% |
Price / MA20 | -55.70% |
Price / MA50 | -57.76% |
Price / MA100 | -60.20% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |