ALLY FINANCIAL INC.DL-.10 quotes and chart
| Current price: |
35.525 EUR
|
| Change (%): |
+0.75% |
| Change: |
+0.265 |
| Date - Hour: |
|
| Previous close: |
35.260 |
| Open: |
35.225 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
200 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 35.300 | 34.945 | 35.065 | 35.260 | 35.525 |
| Change (%) | -1.07% | -1.01% | +0.34% | +0.56% | +0.75% |
| Change | -0.380 | -0.355 | +0.120 | +0.195 | +0.265 |
| Open | 35.885 | 35.305 | 35.065 | 35.260 | 35.225 |
| Volume | 701 | 1 | 0 | 0 | 200 |
| High | 36.000 | 35.305 | 35.065 | 35.260 | 35.525 |
| Low | 35.300 | 34.945 | 35.065 | 35.260 | 35.225 |
| High/Low range | 0.700 | 0.360 | 0 | 0 | 0.300 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
35.525 |
35.225 |
0.300 |
200 |
| January 1st |
+13.07% |
37.635 |
29.010 |
8.625 |
166 |
| 5 days |
-0.43% |
35.525 |
35.065 |
0.460 |
66 |
| 1 month |
-2.78% |
37.635 |
34.350 |
3.285 |
449 |
| 6 months |
+27.88% |
37.635 |
27.610 |
10.025 |
194 |
| 1 year |
+35.03% |
37.635 |
21.810 |
15.825 |
146 |
| 3 years |
-21.41% |
48.400 |
20.530 |
27.870 |
309 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
35.171 |
| MA20 |
35.998 |
| MA50 |
36.034 |
| MA100 |
34.737 |
| Price / MA7 |
+1.01% |
| Price / MA20 |
-1.31% |
| Price / MA50 |
-1.41% |
| Price / MA100 |
+2.27% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
