NEXAN52.7678SPLOPENB - 3VELB quotes and chart
| Current price: |
5.635 EUR
|
| Change (%): |
+4.26% |
| Change: |
+0.230 |
| Date - Hour: |
|
| Previous close: |
5.405 |
| Open: |
5.420 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.095 | 5.215 | 5.195 | 5.405 | 5.635 |
| Change (%) | +6.26% | +2.36% | -0.38% | +4.04% | +4.26% |
| Change | +0.300 | +0.120 | -0.020 | +0.210 | +0.230 |
| Open | 4.785 | 5.150 | 5.200 | 5.170 | 5.420 |
| Volume | 66 | 62 | 67 | 74 | 69 |
| High | 5.095 | 5.225 | 5.255 | 5.405 | 5.655 |
| Low | 4.765 | 5.035 | 5.045 | 5.160 | 5.385 |
| High/Low range | 0.330 | 0.190 | 0.210 | 0.245 | 0.270 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.26% |
5.655 |
5.385 |
0.270 |
69 |
| January 1st |
+101.61% |
5.655 |
2.105 |
3.550 |
70 |
| 5 days |
+10.60% |
5.655 |
5.160 |
0.495 |
71 |
| 1 month |
+26.35% |
5.655 |
4.225 |
1.430 |
75 |
| 6 months |
+237.43% |
5.655 |
1.615 |
4.040 |
66 |
| 1 year |
+108.32% |
5.655 |
1.215 |
4.440 |
87 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
