FIRST PHOSPHATE CORP COM CANADA FRSPF quotes and chart
| Current price: |
0.2730 USD
|
| Change (%): |
+1.79% |
| Change: |
+0.0048 |
| Date - Hour: |
|
| Previous close: |
0.2682 |
| Open: |
0.2700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
106,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2537 | 0.2371 | 0.2657 | 0.2682 | 0.2730 |
| Change (%) | +2.38% | -6.54% | +12.06% | +0.94% | +1.79% |
| Change | +0.0059 | -0.0166 | +0.0286 | +0.0025 | +0.0048 |
| Open | 0.2500 | 0.2463 | 0.2344 | 0.2600 | 0.2700 |
| Volume | 20,350 | 20,805 | 6,300 | 52,141 | 106,000 |
| High | 0.2557 | 0.2463 | 0.2657 | 0.2690 | 0.2740 |
| Low | 0.2451 | 0.2371 | 0.2344 | 0.2600 | 0.2700 |
| High/Low range | 0.0106 | 0.0092 | 0.0313 | 0.0090 | 0.0040 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.79% |
0.2740 |
0.2700 |
0.0040 |
106,000 |
| January 1st |
+67.31% |
0.3600 |
0.1230 |
0.2370 |
16,912 |
| 5 days |
+7.61% |
0.2740 |
0.2344 |
0.0396 |
54,813 |
| 1 month |
+18.03% |
0.3600 |
0.2040 |
0.1560 |
30,498 |
| 6 months |
+107.45% |
0.3600 |
0.0832 |
0.2768 |
14,772 |
| 1 year |
+116.32% |
0.3600 |
0.0500 |
0.3100 |
12,599 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2522 |
| MA20 |
0.2337 |
| MA50 |
0.2180 |
| MA100 |
0.2090 |
| Price / MA7 |
+8.25% |
| Price / MA20 |
+16.82% |
| Price / MA50 |
+25.23% |
| Price / MA100 |
+30.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
