PASQUARELLI AUTO quotes and chart
| Current price: |
0.830 EUR
|
| Change (%): |
-3.26% |
| Change: |
-0.028 |
| Date - Hour: |
|
| Previous close: |
0.858 |
| Open: |
0.850 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
6,600 |
| Exchanged capital: |
0.027% |
| Issued capital: |
24,834,700 |
| Capitalization: |
21M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.922 | 0.902 | 0.890 | 0.858 | 0.830 |
| Change (%) | +0.22% | -2.17% | -1.33% | -3.60% | -3.26% |
| Change | +0.002 | -0.020 | -0.012 | -0.032 | -0.028 |
| Open | 0.922 | 0.902 | 0.894 | 0.902 | 0.850 |
| Volume | 2,200 | 1,100 | 11,000 | 15,400 | 6,600 |
| High | 0.922 | 0.902 | 0.904 | 0.902 | 0.850 |
| Low | 0.922 | 0.902 | 0.890 | 0.858 | 0.830 |
| High/Low range | 0 | 0 | 0.014 | 0.044 | 0.020 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.26% |
0.850 |
0.830 |
0.020 |
6,600 |
| January 1st |
-21.70% |
1.175 |
0.706 |
0.469 |
16,104 |
| 5 days |
-6.74% |
0.850 |
0.830 |
0.020 |
6,600 |
| 1 month |
+4.53% |
0.946 |
0.762 |
0.184 |
16,047 |
| 6 months |
-11.51% |
1.175 |
0.706 |
0.469 |
15,325 |
| 1 year |
-38.52% |
1.400 |
0.706 |
0.694 |
20,698 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
0.889 |
| MA20 |
0.859 |
| MA50 |
0.837 |
| MA100 |
0.917 |
| Price / MA7 |
-6.64% |
| Price / MA20 |
-3.38% |
| Price / MA50 |
-0.84% |
| Price / MA100 |
-9.49% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
