WORLD KINECT CORP.

WORLD KINECT CORP.

24.67 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	24.94
Change:	-0.19
Volume:	135,350

Low:	24.49
High:	24.95
High / Low range:	0.46

Type:	Stocks
Ticker:	WKC
ISIN:

WORLD KINECT CORP. quotes and chart

Current price:	24.67 USD
Change (%):	-0.76%
Change:	-0.19
Date - Hour:
Previous close:	24.86
Open:	24.94

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Open
Volume:	135,350
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	25.13	25.50	24.93	24.86	24.67
Change (%)	+0.00%	+1.47%	-2.24%	-0.28%	-0.76%
Change	0	+0.37	-0.57	-0.07	-0.19
Open	25.04	25.25	25.49	24.87	24.94
Volume	593,413	301,978	412,434	215,354	135,350
High	25.26	25.67	25.55	25.07	24.95
Low	24.96	25.09	24.93	24.86	24.49
High/Low range	0.30	0.58	0.62	0.21	0.46

5 days change : -1.83%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.76%	24.95	24.49	0.46	135,350
January 1st	+8.30%	26.83	21.21	5.62	500,593
5 days	-1.83%	25.55	24.49	1.06	313,894
1 month	+0.08%	25.67	21.38	4.29	455,611
6 months	+16.86%	26.83	20.00	6.83	517,803
1 year	+5.02%	26.83	17.69	9.14	580,055
3 years	-24.21%	35.91	17.69	18.22	515,223
5 years	-18.53%	44.37	17.69	26.68	495,416
10 years	-46.73%	58.50	17.69	40.81	490,690
15 years	+20.02%	58.50	17.69	40.81	511,208

Technical indicators 15 min delayed data - NYSE Stocks

MA7	25.02
MA20	24.47
MA50	25.12
MA100	24.12
Price / MA7	-1.40%
Price / MA20	+0.82%
Price / MA50	-1.79%
Price / MA100	+2.28%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !