Post an Analysis Request an analysis AI Londinia analysis
STOXX50 PRICE EUR INDEX
STOXX50 PRICE EUR INDEX
4,395.30 EUR (-)
Closed 15 min delayed data - STOXX Indices
Open: 4,410.84
Change: -17.87
Volume: 0
Low: 4,391.55
High: 4,426.63
High / Low range: 35.08
Type: Indices
Ticker: SX5P
ISIN: EU0009658160

STOXX50 PRICE EUR INDEX quotes and chart

Current price: 4,395.30 EUR
Change (%): -0.41%
Change: -17.87
Date - Hour:
Previous close: 4,413.17
Open: 4,410.84
Financial instrument type: Indices
Market: STOXX Indices
Closed
Volume: 0

5 days quotes 15 min delayed data - STOXX Indices
Last4,394.464,376.554,422.204,413.174,395.30
Change (%)-0.40%-0.41%+1.04%-0.20%-0.41%
Change-17.81-17.91+45.65-9.03-17.87
Open4,412.264,397.484,381.834,429.264,410.84
Volume00000
High4,430.464,404.634,428.694,440.854,426.63
Low4,390.934,348.224,381.834,413.174,391.55
High/Low range39.5356.4146.8627.6835.08
5 days change : +0.02%

Historical data 15 min delayed data - STOXX Indices

Period Change (%) High Low High / Low range Average volume
Today -0.41% 4,426.63 4,391.55 35.08 0
January 1st +7.38% 4,462.29 4,010.21 452.08 -
5 days +0.02% 4,440.85 4,391.55 49.30 -
1 month -0.74% 4,462.29 4,307.14 155.15 -
6 months +15.31% 4,462.29 3,845.92 616.37 -
1 year +8.57% 4,462.29 3,777.88 684.41 -
3 years +29.94% 4,462.29 3,279.47 1,182.82 -
5 years +37.37% 4,462.29 2,260.11 2,202.18 -
10 years +47.62% 4,462.29 2,260.11 2,202.18 -
15 years +116.84% 4,462.29 1,983.56 2,478.73 -

Technical indicators 15 min delayed data - STOXX Indices

MA7 4,396.94
MA20 4,379.04
MA50 4,359.78
MA100 4,241.55
Price / MA7 -0.04%
Price / MA20 +0.37%
Price / MA50 +0.81%
Price / MA100 +3.62%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
NEW !