BGC GROUP INC. quotes and chart
| Current price: |
10.16 USD
|
| Change (%): |
-1.46% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
10.31 |
| Open: |
10.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,546,595 |
| Exchanged capital: |
0.317% |
| Issued capital: |
488,173,427 |
| Capitalization: |
4,960M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.41 | 10.17 | 10.15 | 10.31 | 10.16 |
| Change (%) | +0.77% | -2.31% | -0.20% | +1.58% | -1.46% |
| Change | +0.08 | -0.24 | -0.02 | +0.16 | -0.15 |
| Open | 10.32 | 10.38 | 10.19 | 10.11 | 10.33 |
| Volume | 2,738,582 | 2,880,859 | 2,068,017 | 2,524,727 | 1,546,595 |
| High | 10.44 | 10.44 | 10.25 | 10.37 | 10.46 |
| Low | 10.27 | 10.16 | 10.05 | 10.09 | 10.14 |
| High/Low range | 0.17 | 0.28 | 0.20 | 0.29 | 0.32 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.46% |
10.46 |
10.14 |
0.32 |
1,546,595 |
| January 1st |
+12.14% |
10.96 |
7.24 |
3.72 |
2,885,784 |
| 5 days |
-2.40% |
10.46 |
10.09 |
0.38 |
2,035,661 |
| 1 month |
+7.74% |
10.96 |
9.13 |
1.83 |
3,306,311 |
| 6 months |
+9.01% |
10.96 |
7.24 |
3.72 |
2,907,935 |
| 1 year |
+6.39% |
11.79 |
7.24 |
4.55 |
2,972,351 |
| 3 years |
+171.66% |
11.79 |
3.14 |
8.65 |
2,681,695 |
| 5 years |
+265.47% |
11.79 |
2.22 |
9.57 |
2,728,542 |
| 10 years |
+12.14% |
16.96 |
2.07 |
14.89 |
2,356,011 |
| 15 years |
+104.02% |
16.96 |
2.07 |
14.89 |
1,923,285 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.28 |
| MA20 |
10.22 |
| MA50 |
9.76 |
| MA100 |
9.36 |
| Price / MA7 |
-1.17% |
| Price / MA20 |
-0.59% |
| Price / MA50 |
+4.10% |
| Price / MA100 |
+8.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
