PROGRESS SOFTWARE quotes and chart
| Current price: | 50.81 USD |
| Change (%): | +1.68% |
| Change: | +0.84 |
| Date - Hour: | |
| Previous close: | 49.97 |
| Open: | 50.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,049,703 |
| Exchanged capital: | 2.454% |
| Issued capital: | 42,776,400 |
| Capitalization: | 2,173M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 47.79 | 48.93 | 49.46 | 49.97 | 50.82 |
| Change (%) | +0.67% | +2.39% | +1.08% | +1.03% | +1.68% |
| Change | +0.32 | +1.14 | +0.53 | +0.51 | +0.85 |
| Open | 47.57 | 47.97 | 49.03 | 50.19 | 50.21 |
| Volume | 810,091 | 879,215 | 850,360 | 788,922 | 1,049,703 |
| High | 48.26 | 49.01 | 49.57 | 50.26 | 51.28 |
| Low | 47.45 | 47.79 | 48.68 | 49.33 | 49.72 |
| High/Low range | 0.81 | 1.22 | 0.89 | 0.93 | 1.56 |
| 5 days change : +6.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.68% | 51.28 | 49.72 | 1.56 | 1,049,703 |
| January 1st | -22.01% | 65.73 | 47.42 | 18.31 | 771,571 |
| 5 days | +6.32% | 51.28 | 49.33 | 1.95 | 919,312 |
| 1 month | -20.31% | 65.50 | 47.42 | 18.08 | 1,557,081 |
| 6 months | -6.77% | 65.50 | 47.42 | 18.08 | 764,513 |
| 1 year | -12.23% | 70.56 | 47.42 | 23.13 | 647,206 |
| 3 years | +10.31% | 70.56 | 40.33 | 30.23 | 457,176 |
| 5 years | +45.21% | 70.56 | 34.05 | 36.51 | 409,665 |
| 10 years | +75.75% | 70.56 | 21.94 | 48.62 | 376,908 |
| 15 years | +143.34% | 70.56 | 16.71 | 53.85 | 373,395 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 49.02 |
| MA20 | 51.78 |
| MA50 | 58.41 |
| MA100 | 57.74 |
| Price / MA7 | +3.65% |
| Price / MA20 | -1.87% |
| Price / MA50 | -13.01% |
| Price / MA100 | -12.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
