PROLOGIS INC. quotes and chart
| Current price: |
105.41 USD
|
| Change (%): |
+2.26% |
| Change: |
+2.33 |
| Date - Hour: |
|
| Previous close: |
103.08 |
| Open: |
105.17 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
4,193,599 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 102.24 | 103.32 | 103.10 | 103.08 | 105.41 |
| Change (%) | -1.08% | +1.06% | -0.21% | -0.02% | +2.26% |
| Change | -1.12 | +1.08 | -0.22 | -0.02 | +2.33 |
| Open | 103.37 | 102.31 | 102.57 | 102.44 | 105.17 |
| Volume | 2,828,184 | 3,148,716 | 2,520,437 | 7,710,332 | 4,193,599 |
| High | 103.50 | 104.10 | 103.67 | 103.07 | 105.92 |
| Low | 101.99 | 101.88 | 102.05 | 100.22 | 104.40 |
| High/Low range | 1.51 | 2.22 | 1.62 | 2.85 | 1.52 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.26% |
105.92 |
104.40 |
1.52 |
4,193,599 |
| January 1st |
-0.27% |
124.99 |
85.35 |
39.64 |
4,820,667 |
| 5 days |
+3.10% |
105.92 |
100.22 |
5.70 |
4,459,828 |
| 1 month |
-5.42% |
109.38 |
85.35 |
24.03 |
7,713,102 |
| 6 months |
-7.05% |
124.99 |
85.35 |
39.64 |
4,549,830 |
| 1 year |
+3.47% |
132.57 |
85.35 |
47.22 |
4,103,313 |
| 3 years |
-34.24% |
154.92 |
85.35 |
69.57 |
3,719,784 |
| 5 years |
+21.37% |
174.54 |
80.12 |
94.42 |
3,306,212 |
| 10 years |
+160.79% |
174.54 |
35.25 |
139.29 |
3,071,718 |
| 15 years |
+700.38% |
174.54 |
9.15 |
165.39 |
3,349,112 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
103.24 |
| MA20 |
99.69 |
| MA50 |
108.82 |
| MA100 |
110.21 |
| Price / MA7 |
+2.10% |
| Price / MA20 |
+5.74% |
| Price / MA50 |
-3.13% |
| Price / MA100 |
-4.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
