PROLOGIS INC. quotes and chart
| Current price: | 104.69 USD |
| Change (%): | -1.69% |
| Change: | -1.80 |
| Date - Hour: | |
| Previous close: | 106.49 |
| Open: | 105.96 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 6,008,294 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 119.00 | 115.79 | 114.74 | 106.49 | 104.69 |
| Change (%) | -1.04% | -2.70% | -0.91% | -7.19% | -1.69% |
| Change | -1.25 | -3.21 | -1.05 | -8.25 | -1.80 |
| Open | 119.99 | 119.92 | 115.63 | 108.70 | 105.96 |
| Volume | 3,713,449 | 3,820,837 | 5,569,489 | 10,816,840 | 6,008,294 |
| High | 120.47 | 119.98 | 115.92 | 111.50 | 106.29 |
| Low | 118.50 | 115.19 | 113.97 | 105.56 | 103.60 |
| High/Low range | 1.97 | 4.79 | 1.95 | 5.94 | 2.69 |
| 5 days change : -12.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 106.29 | 103.60 | 2.69 | 6,008,294 |
| January 1st | -21.46% | 135.76 | 103.60 | 32.16 | 3,322,494 |
| 5 days | -12.03% | 119.98 | 103.60 | 16.38 | 6,735,722 |
| 1 month | -18.30% | 130.77 | 103.60 | 27.17 | 3,841,587 |
| 6 months | +0.30% | 137.52 | 96.64 | 40.88 | 3,510,336 |
| 1 year | -15.38% | 137.52 | 96.64 | 40.88 | 3,164,290 |
| 3 years | -6.99% | 174.54 | 96.64 | 77.90 | 3,180,331 |
| 5 years | +42.30% | 174.54 | 59.82 | 114.72 | 3,100,014 |
| 10 years | +153.55% | 174.54 | 35.25 | 139.29 | 2,904,287 |
| 15 years | +1,156.78% | 174.54 | 6.48 | 168.06 | 3,784,087 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 114.51 |
| MA20 | 122.64 |
| MA50 | 127.88 |
| MA100 | 126.90 |
| Price / MA7 | -8.58% |
| Price / MA20 | -14.64% |
| Price / MA50 | -18.13% |
| Price / MA100 | -17.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
