PROPHASE LABS INC. quotes and chart
| Current price: |
0.3707 USD
|
| Change (%): |
+0.33% |
| Change: |
+0.0012 |
| Date - Hour: |
|
| Previous close: |
0.3695 |
| Open: |
0.3691 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
80,934 |
| Exchanged capital: |
0.195% |
| Issued capital: |
41,541,200 |
| Capitalization: |
15M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3600 | 0.3500 | 0.3650 | 0.3695 | 0.3707 |
| Change (%) | +12.36% | -2.78% | +4.29% | +1.23% | +0.33% |
| Change | +0.0396 | -0.0100 | +0.0150 | +0.0045 | +0.0012 |
| Open | 0.3300 | 0.3551 | 0.3567 | 0.3558 | 0.3691 |
| Volume | 1,650,530 | 315,992 | 829,560 | 714,721 | 80,934 |
| High | 0.3799 | 0.3600 | 0.3760 | 0.3922 | 0.3806 |
| Low | 0.3202 | 0.3315 | 0.3395 | 0.3458 | 0.3542 |
| High/Low range | 0.0597 | 0.0285 | 0.0365 | 0.0464 | 0.0264 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.33% |
0.3806 |
0.3542 |
0.0264 |
80,934 |
| January 1st |
-51.04% |
0.9349 |
0.2179 |
0.7170 |
6,721,059 |
| 5 days |
+15.70% |
0.3922 |
0.3395 |
0.0527 |
772,140 |
| 1 month |
+14.84% |
0.4688 |
0.2313 |
0.2375 |
2,062,790 |
| 6 months |
-51.98% |
0.9349 |
0.2179 |
0.7170 |
5,664,659 |
| 1 year |
-92.80% |
5.1900 |
0.2179 |
4.9721 |
2,813,712 |
| 3 years |
-96.01% |
15.2500 |
0.2179 |
15.0321 |
981,948 |
| 5 years |
-76.69% |
16.0400 |
0.2179 |
15.8221 |
651,482 |
| 10 years |
-72.65% |
16.0400 |
0.2179 |
15.8221 |
340,579 |
| 15 years |
-78.32% |
16.0400 |
0.2179 |
15.8221 |
234,696 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3472 |
| MA20 |
0.3324 |
| MA50 |
0.3397 |
| MA100 |
0.3907 |
| Price / MA7 |
+6.77% |
| Price / MA20 |
+11.52% |
| Price / MA50 |
+9.13% |
| Price / MA100 |
-5.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
