PROPHASE LABS INC. quotes and chart
| Current price: |
0.3653 USD
|
| Change (%): |
-2.17% |
| Change: |
-0.0081 |
| Date - Hour: |
|
| Previous close: |
0.3734 |
| Open: |
0.3708 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
739,746 |
| Exchanged capital: |
1.781% |
| Issued capital: |
41,541,200 |
| Capitalization: |
15M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4252 | 0.4160 | 0.3720 | 0.3734 | 0.3653 |
| Change (%) | +0.40% | -2.16% | -10.58% | +0.38% | -2.17% |
| Change | +0.0017 | -0.0092 | -0.0440 | +0.0014 | -0.0081 |
| Open | 0.4183 | 0.4200 | 0.4035 | 0.3720 | 0.3708 |
| Volume | 379,173 | 425,971 | 1,020,912 | 835,308 | 739,746 |
| High | 0.4388 | 0.4294 | 0.4160 | 0.3869 | 0.3900 |
| Low | 0.4120 | 0.4021 | 0.3700 | 0.3503 | 0.3525 |
| High/Low range | 0.0268 | 0.0273 | 0.0460 | 0.0366 | 0.0375 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.17% |
0.3900 |
0.3525 |
0.0375 |
739,746 |
| January 1st |
-51.75% |
0.9349 |
0.2179 |
0.7170 |
5,782,348 |
| 5 days |
-13.74% |
0.4294 |
0.3510 |
0.0784 |
760,730 |
| 1 month |
-0.30% |
0.4582 |
0.3240 |
0.1342 |
821,812 |
| 6 months |
-38.64% |
0.7795 |
0.2179 |
0.5616 |
6,264,586 |
| 1 year |
-88.62% |
3.3654 |
0.2179 |
3.1475 |
3,181,030 |
| 3 years |
-97.37% |
14.2500 |
0.2179 |
14.0321 |
1,091,283 |
| 5 years |
-75.81% |
16.0400 |
0.2179 |
15.8221 |
722,234 |
| 10 years |
-73.72% |
16.0400 |
0.2179 |
15.8221 |
376,216 |
| 15 years |
-62.72% |
16.0400 |
0.2179 |
15.8221 |
258,839 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4000 |
| MA20 |
0.3891 |
| MA50 |
0.3629 |
| MA100 |
0.3653 |
| Price / MA7 |
-8.68% |
| Price / MA20 |
-6.12% |
| Price / MA50 |
+0.66% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
