NASDQ LEVOPENH - Z4I4H quotes and chart
| Current price: |
3.175 EUR
|
| Change (%): |
-2.16% |
| Change: |
-0.070 |
| Date - Hour: |
|
| Previous close: |
3.245 |
| Open: |
2.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.815 | 2.855 | 2.985 | 3.245 | 3.175 |
| Change (%) | +8.06% | +1.42% | +4.55% | +8.71% | -2.16% |
| Change | +0.210 | +0.040 | +0.130 | +0.260 | -0.070 |
| Open | 2.655 | 2.835 | 2.905 | 3.325 | 2.765 |
| Volume | 74 | 73 | 55 | 88 | 92 |
| High | 2.855 | 2.865 | 3.025 | 3.465 | 3.195 |
| Low | 2.605 | 2.675 | 2.845 | 2.985 | 2.715 |
| High/Low range | 0.250 | 0.190 | 0.180 | 0.480 | 0.480 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.16% |
3.195 |
2.715 |
0.480 |
92 |
| January 1st |
+25.25% |
4.825 |
0.955 |
3.870 |
92 |
| 5 days |
+21.88% |
3.465 |
2.715 |
0.750 |
78 |
| 1 month |
+170.21% |
3.465 |
1.065 |
2.400 |
73 |
| 6 months |
+137.83% |
4.825 |
0.955 |
3.870 |
88 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
