ODDITY TECH quotes and chart
| Current price: |
72.37 USD
|
| Change (%): |
+0.61% |
| Change: |
+0.44 |
| Date - Hour: |
|
| Previous close: |
71.93 |
| Open: |
71.55 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
224,561 |
| Exchanged capital: |
0.402% |
| Issued capital: |
55,828,286 |
| Capitalization: |
4,040M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 64.52 | 64.81 | 68.59 | 71.93 | 72.37 |
| Change (%) | +0.73% | +0.46% | +5.83% | +4.87% | +0.61% |
| Change | +0.47 | +0.30 | +3.78 | +3.34 | +0.44 |
| Open | 63.68 | 64.37 | 65.43 | 67.09 | 71.55 |
| Volume | 1,065,924 | 1,079,369 | 1,881,998 | 909,599 | 224,561 |
| High | 65.44 | 65.70 | 69.89 | 70.59 | 73.67 |
| Low | 63.68 | 63.70 | 64.40 | 66.50 | 71.52 |
| High/Low range | 1.76 | 2.00 | 5.49 | 4.09 | 2.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
73.67 |
71.52 |
2.15 |
224,561 |
| January 1st |
+72.23% |
73.67 |
35.30 |
38.37 |
733,388 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+63.55% |
73.67 |
44.68 |
28.99 |
1,945,425 |
| 6 months |
+56.44% |
73.67 |
35.30 |
38.37 |
673,528 |
| 1 year |
+97.30% |
73.67 |
32.71 |
40.96 |
556,930 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
67.92 |
| MA20 |
65.94 |
| MA50 |
52.04 |
| MA100 |
48.31 |
| Price / MA7 |
+6.55% |
| Price / MA20 |
+9.75% |
| Price / MA50 |
+39.07% |
| Price / MA100 |
+49.80% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
