PUBLICIS GROUPE SA quotes and chart
| Current price: | 95.00 EUR |
| Change (%): | +1.76% |
| Change: | +1.64 |
| Date - Hour: | |
| Previous close: | 93.36 |
| Open: | 95.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 617,376 |
| Exchanged capital: | 0.243% |
| Issued capital: | 254,311,860 |
| Capitalization: | 24,160M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 94.74 | 93.66 | 93.84 | 93.36 | 95.00 |
| Change (%) | -1.04% | -1.14% | +0.19% | -0.51% | +1.76% |
| Change | -1.00 | -1.08 | +0.18 | -0.48 | +1.64 |
| Open | 95.70 | 94.00 | 94.32 | 93.00 | 95.90 |
| Volume | 554,981 | 543,474 | 1,054,783 | 511,712 | 617,376 |
| High | 95.92 | 94.98 | 95.58 | 94.12 | 96.20 |
| Low | 93.80 | 93.52 | 93.84 | 92.88 | 94.70 |
| High/Low range | 2.12 | 1.46 | 1.74 | 1.24 | 1.50 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.76% | 96.20 | 94.70 | 1.50 | 617,376 |
| January 1st | -7.77% | 109.30 | 72.10 | 37.20 | 637,625 |
| 5 days | -0.77% | 96.20 | 92.88 | 3.32 | 783,247 |
| 1 month | -0.98% | 100.55 | 90.60 | 9.95 | 653,757 |
| 6 months | -7.27% | 109.30 | 72.10 | 37.20 | 626,560 |
| 1 year | -6.59% | 109.30 | 72.10 | 37.20 | 506,720 |
| 3 years | +111.11% | 109.30 | 41.15 | 68.15 | 528,419 |
| 5 years | +225.34% | 109.30 | 25.64 | 83.66 | 627,482 |
| 10 years | +36.69% | 109.30 | 20.94 | 88.36 | 707,159 |
| 15 years | +172.52% | 109.30 | 20.94 | 88.36 | 718,691 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 94.89 |
| MA20 | 95.29 |
| MA50 | 92.89 |
| MA100 | 94.12 |
| Price / MA7 | +0.12% |
| Price / MA20 | -0.30% |
| Price / MA50 | +2.27% |
| Price / MA100 | +0.93% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
