PUBLICIS GROUPE SA quotes and chart
| Current price: | 105.20 EUR |
| Change (%): | +0.72% |
| Change: | +0.75 |
| Date - Hour: | |
| Previous close: | 104.45 |
| Open: | 104.85 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 19,567 |
| Exchanged capital: | 0.008% |
| Issued capital: | 254,311,860 |
| Capitalization: | 26,754M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 101.05 | 99.70 | 101.90 | 104.45 | 105.20 |
| Change (%) | -0.35% | -1.34% | +2.21% | +2.50% | +0.72% |
| Change | -0.35 | -1.35 | +2.20 | +2.55 | +0.75 |
| Open | 101.40 | 100.40 | 100.20 | 102.30 | 104.85 |
| Volume | 384,596 | 548,762 | 683,275 | 861,664 | 19,567 |
| High | 101.85 | 100.90 | 103.20 | 105.80 | 105.35 |
| Low | 100.80 | 99.56 | 99.48 | 102.20 | 104.80 |
| High/Low range | 1.05 | 1.34 | 3.72 | 3.60 | 0.55 |
| 5 days change : +3.75% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.72% | 105.35 | 104.80 | 0.55 | 19,567 |
| January 1st | +25.24% | 105.80 | 83.16 | 22.64 | 450,944 |
| 5 days | +3.75% | 105.80 | 99.48 | 6.32 | 772,469 |
| 1 month | +5.88% | 105.80 | 98.42 | 7.38 | 443,475 |
| 6 months | +43.72% | 105.80 | 68.86 | 36.94 | 447,020 |
| 1 year | +38.97% | 105.80 | 66.24 | 39.56 | 467,379 |
| 3 years | +91.97% | 105.80 | 41.15 | 64.65 | 597,274 |
| 5 years | +103.25% | 105.80 | 20.94 | 84.86 | 728,028 |
| 10 years | +70.36% | 105.80 | 20.94 | 84.86 | 737,878 |
| 15 years | +379.27% | 105.80 | 19.96 | 85.84 | 739,160 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 102.15 |
| MA20 | 101.48 |
| MA50 | 99.13 |
| MA100 | 92.63 |
| Price / MA7 | +2.99% |
| Price / MA20 | +3.67% |
| Price / MA50 | +6.12% |
| Price / MA100 | +13.57% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
