CRITICAL MINERAL RESOURCES ORD GBP0.01 quotes and chart
| Current price: |
1.250 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.250 |
| Open: |
1.222 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
102,343 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.175 | 1.300 | 1.250 | 1.250 | 1.250 |
| Change (%) | -2.08% | +10.64% | -3.85% | +0.00% | +0.00% |
| Change | -0.025 | +0.125 | -0.050 | 0 | 0 |
| Open | 1.167 | 1.189 | 1.350 | 1.268 | 1.222 |
| Volume | 1,007,875 | 2,351,345 | 3,304,446 | 653,247 | 102,343 |
| High | 1.250 | 1.350 | 1.390 | 1.300 | 1.300 |
| Low | 1.160 | 1.136 | 1.200 | 1.200 | 1.222 |
| High/Low range | 0.090 | 0.214 | 0.190 | 0.100 | 0.078 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.300 |
1.222 |
0.078 |
102,343 |
| January 1st |
-54.55% |
4.485 |
0.926 |
3.559 |
1,314,299 |
| 5 days |
+6.38% |
1.390 |
1.136 |
0.254 |
2,103,012 |
| 1 month |
+19.05% |
1.390 |
1.000 |
0.390 |
1,124,654 |
| 6 months |
-67.74% |
4.485 |
0.926 |
3.559 |
1,135,973 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.232 |
| MA20 |
1.161 |
| MA50 |
1.149 |
| MA100 |
1.924 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
+7.67% |
| Price / MA50 |
+8.79% |
| Price / MA100 |
-35.03% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
