CAC4010200.5TPIOPENT - 4669T quotes and chart
| Current price: |
26.27 EUR
|
| Change (%): |
-3.10% |
| Change: |
-0.84 |
| Date - Hour: |
|
| Previous close: |
27.11 |
| Open: |
26.78 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Preclose |
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 24.27 | 23.40 | 25.10 | 27.11 | 26.27 |
| Change (%) | +5.02% | -3.59% | +7.27% | +8.01% | -3.10% |
| Change | +1.16 | -0.87 | +1.70 | +2.01 | -0.84 |
| Open | 22.91 | 23.87 | 23.61 | 24.85 | 26.78 |
| Volume | 120 | 115 | 111 | 119 | 119 |
| High | 24.40 | 24.03 | 25.12 | 27.37 | 27.19 |
| Low | 22.76 | 23.34 | 23.42 | 24.75 | 26.24 |
| High/Low range | 1.64 | 0.69 | 1.70 | 2.62 | 0.95 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.10% |
27.19 |
26.24 |
0.95 |
119 |
| January 1st |
-8.50% |
31.23 |
20.30 |
10.93 |
110 |
| 5 days |
+8.24% |
27.37 |
24.75 |
2.62 |
119 |
| 1 month |
+24.21% |
27.37 |
20.55 |
6.82 |
113 |
| 6 months |
-6.78% |
31.23 |
20.30 |
10.93 |
110 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
