QUICKLOGIC CORP.

QUICKLOGIC CORP.

12.94 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	13.16
Change:	-0.41
Volume:	132,585

Low:	12.52
High:	13.25
High / Low range:	0.73

Type:	Stocks
Ticker:	QUIK
ISIN:

QUICKLOGIC CORP. quotes and chart

Current price:	12.94 USD
Change (%):	-3.07%
Change:	-0.41
Date - Hour:
Previous close:	13.35
Open:	13.16

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Open
Volume:	132,585
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	14.11	13.43	13.92	13.35	12.94
Change (%)	-8.73%	-4.82%	+3.65%	-4.10%	-3.07%
Change	-1.35	-0.68	+0.49	-0.57	-0.41
Open	15.37	13.56	13.61	14.00	13.16
Volume	448,491	419,245	210,899	153,445	132,585
High	15.43	14.16	14.21	14.51	13.25
Low	13.78	13.23	13.50	14.00	12.52
High/Low range	1.65	0.93	0.71	0.51	0.73

5 days change : -8.29%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.07%	13.25	12.52	0.73	132,585
January 1st	-6.64%	20.75	11.04	9.71	275,485
5 days	-8.29%	14.51	12.52	1.99	153,445
1 month	-9.38%	16.13	11.44	4.69	327,519
6 months	+36.21%	20.75	9.36	11.39	235,250
1 year	+131.90%	20.75	5.10	15.66	137,369
3 years	+108.04%	20.75	4.25	16.50	77,810
5 years	+12.72%	20.75	2.14	18.61	94,663
10 years	-72.24%	76.72	2.14	74.58	58,001
15 years	-40.75%	100.80	2.14	98.66	45,771

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	13.92
MA20	13.28
MA50	14.99
MA100	14.10
Price / MA7	-7.04%
Price / MA20	-2.56%
Price / MA50	-13.68%
Price / MA100	-8.23%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !