QUICKLOGIC CORP. quotes and chart
| Current price: |
5.90 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.90 |
| Open: |
5.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
137,927 |
| Exchanged capital: |
0.953% |
| Issued capital: |
14,465,600 |
| Capitalization: |
85M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.92 | 5.90 | 6.00 | 5.90 | 5.90 |
| Change (%) | +4.23% | -0.34% | +1.70% | -1.67% | +0.00% |
| Change | +0.24 | -0.02 | +0.10 | -0.10 | 0 |
| Open | 5.76 | 5.90 | 5.95 | 6.05 | 5.88 |
| Volume | 114,445 | 98,400 | 118,312 | 119,055 | 137,927 |
| High | 6.04 | 5.95 | 6.06 | 6.05 | 5.98 |
| Low | 5.76 | 5.76 | 5.88 | 5.83 | 5.77 |
| High/Low range | 0.28 | 0.19 | 0.18 | 0.22 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.98 |
5.77 |
0.21 |
137,927 |
| January 1st |
-47.79% |
13.08 |
4.26 |
8.82 |
185,404 |
| 5 days |
+0.00% |
6.05 |
5.77 |
0.28 |
119,055 |
| 1 month |
+17.30% |
6.81 |
4.95 |
1.86 |
129,083 |
| 6 months |
-37.30% |
13.36 |
4.26 |
9.10 |
202,417 |
| 1 year |
-42.83% |
13.36 |
4.26 |
9.10 |
190,415 |
| 3 years |
-26.07% |
20.75 |
4.26 |
16.49 |
128,457 |
| 5 years |
+71.01% |
20.75 |
2.53 |
18.22 |
126,621 |
| 10 years |
-74.77% |
34.72 |
2.14 |
32.58 |
76,736 |
| 15 years |
-84.90% |
100.80 |
2.14 |
98.66 |
59,375 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.89 |
| MA20 |
5.69 |
| MA50 |
5.52 |
| MA100 |
5.98 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+3.69% |
| Price / MA50 |
+6.88% |
| Price / MA100 |
-1.34% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
