ASSURANT INC. quotes and chart
| Current price: | 176.35 USD |
| Change (%): | -0.09% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 176.50 |
| Open: | 176.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 320,881 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 178.58 | 176.54 | 179.29 | 176.50 | 176.35 |
| Change (%) | -1.06% | -1.14% | +1.56% | -1.56% | -0.09% |
| Change | -1.91 | -2.04 | +2.75 | -2.79 | -0.15 |
| Open | 180.65 | 182.21 | 177.32 | 180.00 | 176.38 |
| Volume | 457,403 | 685,616 | 299,324 | 428,462 | 320,881 |
| High | 181.38 | 183.75 | 179.91 | 180.00 | 179.81 |
| Low | 177.99 | 171.12 | 175.97 | 175.14 | 175.88 |
| High/Low range | 3.39 | 12.63 | 3.94 | 4.86 | 3.93 |
| 5 days change : -2.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 179.81 | 175.88 | 3.93 | 320,881 |
| January 1st | +4.67% | 189.48 | 162.57 | 26.91 | 352,844 |
| 5 days | -2.29% | 180.00 | 175.14 | 4.86 | 363,893 |
| 1 month | +1.24% | 183.75 | 169.78 | 13.97 | 334,206 |
| 6 months | +8.15% | 189.48 | 159.32 | 30.17 | 370,594 |
| 1 year | +36.09% | 189.48 | 118.45 | 71.03 | 369,050 |
| 3 years | +12.81% | 194.12 | 104.49 | 89.63 | 411,679 |
| 5 years | +81.43% | 194.12 | 76.27 | 117.85 | 429,019 |
| 10 years | +158.46% | 194.12 | 59.73 | 134.39 | 481,959 |
| 15 years | +656.54% | 194.12 | 21.65 | 172.47 | 642,259 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 177.69 |
| MA20 | 175.16 |
| MA50 | 178.26 |
| MA100 | 174.15 |
| Price / MA7 | -0.75% |
| Price / MA20 | +0.68% |
| Price / MA50 | -1.07% |
| Price / MA100 | +1.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
