RANGE RESOURCES quotes and chart
| Current price: | 38.38 USD |
| Change (%): | +2.62% |
| Change: | +0.98 |
| Date - Hour: | |
| Previous close: | 37.40 |
| Open: | 37.79 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,274,283 |
| Exchanged capital: | 0.526% |
| Issued capital: | 242,089,000 |
| Capitalization: | 9,291M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.04 | 38.92 | 39.04 | 37.40 | 38.38 |
| Change (%) | -2.98% | +2.31% | +0.31% | -4.20% | +2.62% |
| Change | -1.17 | +0.88 | +0.12 | -1.64 | +0.98 |
| Open | 38.79 | 39.24 | 38.98 | 38.96 | 37.79 |
| Volume | 4,435,952 | 2,695,076 | 1,810,095 | 4,505,904 | 1,274,283 |
| High | 39.03 | 39.30 | 39.36 | 38.96 | 38.66 |
| Low | 37.65 | 38.42 | 38.59 | 37.33 | 37.48 |
| High/Low range | 1.38 | 0.88 | 0.77 | 1.63 | 1.18 |
| 5 days change : +0.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.62% | 38.66 | 37.48 | 1.18 | 1,274,283 |
| January 1st | +6.67% | 41.95 | 30.32 | 11.63 | 2,921,603 |
| 5 days | +0.89% | 39.36 | 37.33 | 2.03 | 3,003,691 |
| 1 month | +9.47% | 40.99 | 35.17 | 5.83 | 2,739,904 |
| 6 months | +11.25% | 41.95 | 30.32 | 11.63 | 2,805,029 |
| 1 year | +4.92% | 41.95 | 27.29 | 14.66 | 2,477,731 |
| 3 years | +10.10% | 41.95 | 22.61 | 19.34 | 3,232,772 |
| 5 years | +482.40% | 41.95 | 5.08 | 36.87 | 4,212,430 |
| 10 years | -29.84% | 56.18 | 1.61 | 54.57 | 5,766,759 |
| 15 years | -20.54% | 95.41 | 1.61 | 93.80 | 4,573,741 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.40 |
| MA20 | 39.19 |
| MA50 | 36.79 |
| MA100 | 37.66 |
| Price / MA7 | -0.05% |
| Price / MA20 | -2.07% |
| Price / MA50 | +4.32% |
| Price / MA100 | +1.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
