GBL58.74TCIOPENB - GA9LB quotes and chart
| Current price: |
0.910 EUR
|
| Change (%): |
-7.14% |
| Change: |
-0.070 |
| Date - Hour: |
|
| Previous close: |
0.980 |
| Open: |
0.990 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.030 | 0.920 | 0.930 | 0.980 | 0.910 |
| Change (%) | -11.97% | -10.68% | +1.09% | +5.38% | -7.14% |
| Change | -0.140 | -0.110 | +0.010 | +0.050 | -0.070 |
| Open | 1.150 | 1.070 | 0.950 | 0.980 | 0.990 |
| Volume | 41 | 48 | 54 | 28 | 26 |
| High | 1.180 | 1.070 | 0.980 | 0.990 | 1.010 |
| Low | 1.020 | 0.920 | 0.880 | 0.930 | 0.910 |
| High/Low range | 0.160 | 0.150 | 0.100 | 0.060 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.14% |
1.010 |
0.910 |
0.100 |
26 |
| January 1st |
-34.53% |
1.490 |
0.880 |
0.610 |
38 |
| 5 days |
-22.22% |
1.010 |
0.880 |
0.130 |
41 |
| 1 month |
-36.81% |
1.490 |
0.880 |
0.610 |
35 |
| 6 months |
-37.67% |
1.500 |
0.880 |
0.620 |
38 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
