FIRST FOUNDATION INC. quotes and chart
| Current price: |
5.85 USD
|
| Change (%): |
+5.79% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
5.53 |
| Open: |
5.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
443,192 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.56 | 5.55 | 5.27 | 5.53 | 5.85 |
| Change (%) | -2.29% | -0.18% | -5.05% | +4.93% | +5.79% |
| Change | -0.13 | -0.01 | -0.28 | +0.26 | +0.32 |
| Open | 5.58 | 5.59 | 5.58 | 5.34 | 5.70 |
| Volume | 677,123 | 639,825 | 643,068 | 660,050 | 443,192 |
| High | 5.75 | 5.66 | 5.65 | 5.46 | 5.90 |
| Low | 5.52 | 5.49 | 5.23 | 5.31 | 5.67 |
| High/Low range | 0.23 | 0.17 | 0.42 | 0.15 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.79% |
5.90 |
5.67 |
0.23 |
443,192 |
| January 1st |
-39.57% |
11.47 |
5.23 |
6.24 |
602,434 |
| 5 days |
+5.22% |
5.90 |
5.31 |
0.59 |
660,050 |
| 1 month |
-15.22% |
7.06 |
5.23 |
1.83 |
545,752 |
| 6 months |
-4.72% |
11.47 |
5.23 |
6.24 |
596,518 |
| 1 year |
+50.77% |
11.47 |
3.69 |
7.78 |
750,770 |
| 3 years |
-77.23% |
29.41 |
3.69 |
25.72 |
490,882 |
| 5 years |
-58.32% |
29.41 |
3.69 |
25.72 |
355,700 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.54 |
| MA20 |
5.97 |
| MA50 |
6.75 |
| MA100 |
7.88 |
| Price / MA7 |
+5.60% |
| Price / MA20 |
-2.01% |
| Price / MA50 |
-13.33% |
| Price / MA100 |
-25.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
