FOREMOST CLEAN ENERGY - FMSTW
FOREMOST CLEAN ENERGY
0.47 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.30
Change: +0.12
Volume: 79,761
Low: 0.30
High: 0.55
High / Low range: 0.25
Type: Warrants
Ticker: FMSTW
ISIN:

FOREMOST CLEAN ENERGY - FMSTW quotes and chart

Current price: 0.47 USD
Change (%): +34.29%
Change: +0.12
Date - Hour:
Previous close: 0.35
Open: 0.30
Financial instrument type: Warrants
Market: NASDAQ Stocks - Closed
Volume: 79,761

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.300.310.310.350.47
Change (%)+8.36%+3.36%+0.78%+12.76%+34.29%
Change+0.02+0.01+0.00+0.04+0.12
Open0.310.280.340.370.30
Volume5,2656,57513,21546,95179,761
High0.340.310.340.390.55
Low0.280.280.310.260.30
High/Low range0.060.030.030.130.25
5 days change : +52.60%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +34.29% 0.55 0.30 0.25 79,761
January 1st +66.37% 0.55 0.04 0.51 9,005
5 days +52.60% 0.55 0.26 0.29 46,951
1 month +159.24% 0.55 0.11 0.44 15,323
6 months +46.88% 0.55 0.04 0.51 8,148
1 year +42.42% 0.55 0.04 0.51 5,178
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day