FOREMOST CLEAN ENERGY - FMSTW quotes and chart
| Current price: |
0.47 USD
|
| Change (%): |
+34.29% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
0.35 |
| Open: |
0.30 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
79,761 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.30 | 0.31 | 0.31 | 0.35 | 0.47 |
| Change (%) | +8.36% | +3.36% | +0.78% | +12.76% | +34.29% |
| Change | +0.02 | +0.01 | +0.00 | +0.04 | +0.12 |
| Open | 0.31 | 0.28 | 0.34 | 0.37 | 0.30 |
| Volume | 5,265 | 6,575 | 13,215 | 46,951 | 79,761 |
| High | 0.34 | 0.31 | 0.34 | 0.39 | 0.55 |
| Low | 0.28 | 0.28 | 0.31 | 0.26 | 0.30 |
| High/Low range | 0.06 | 0.03 | 0.03 | 0.13 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+34.29% |
0.55 |
0.30 |
0.25 |
79,761 |
| January 1st |
+66.37% |
0.55 |
0.04 |
0.51 |
9,005 |
| 5 days |
+52.60% |
0.55 |
0.26 |
0.29 |
46,951 |
| 1 month |
+159.24% |
0.55 |
0.11 |
0.44 |
15,323 |
| 6 months |
+46.88% |
0.55 |
0.04 |
0.51 |
8,148 |
| 1 year |
+42.42% |
0.55 |
0.04 |
0.51 |
5,178 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
