FOREMOST CLEAN ENERGY - FMSTW
FOREMOST CLEAN ENERGY
0.35 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.37
Change: +0.04
Volume: 46,951
Low: 0.26
High: 0.39
High / Low range: 0.13
Type: Warrants
Ticker: FMSTW
ISIN:

FOREMOST CLEAN ENERGY - FMSTW quotes and chart

Current price: 0.35 USD
Change (%): +12.90%
Change: +0.04
Date - Hour:
Previous close: 0.31
Open: 0.37
Financial instrument type: Warrants
Market: NASDAQ Stocks - Closed
Volume: 46,951

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.280.300.310.310.35
Change (%)-13.14%+8.36%+3.36%+0.65%+12.90%
Change-0.04+0.02+0.01+0.00+0.04
Open0.370.310.280.340.37
Volume9,0235,2656,57513,21546,951
High0.370.340.310.340.39
Low0.210.280.280.310.26
High/Low range0.160.060.030.030.13
5 days change : -

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +12.90% 0.39 0.26 0.13 46,951
January 1st +23.89% 0.54 0.04 0.51 8,143
5 days - - - - -
1 month +115.39% 0.54 0.11 0.43 12,890
6 months +9.38% 0.54 0.04 0.51 7,372
1 year +6.06% 0.55 0.04 0.51 4,724
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day