FOREMOST CLEAN ENERGY - FMSTW quotes and chart
| Current price: |
0.69 USD
|
| Change (%): |
+25.46% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
0.55 |
| Open: |
0.56 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
17,730 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.70 | 0.45 | 0.55 | 0.55 | 0.69 |
| Change (%) | -6.07% | -35.71% | +22.22% | +0.00% | +25.46% |
| Change | -0.05 | -0.25 | +0.10 | 0 | +0.14 |
| Open | 0.66 | 0.68 | 0.47 | 0.56 | 0.56 |
| Volume | 11,821 | 34,013 | 12,506 | 7,570 | 17,730 |
| High | 0.74 | 0.70 | 0.70 | 0.67 | 0.70 |
| Low | 0.65 | 0.35 | 0.47 | 0.41 | 0.56 |
| High/Low range | 0.09 | 0.35 | 0.23 | 0.25 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+25.46% |
0.70 |
0.56 |
0.14 |
17,730 |
| January 1st |
+144.25% |
1.01 |
0.04 |
0.97 |
13,878 |
| 5 days |
-7.41% |
0.70 |
0.35 |
0.35 |
18,029 |
| 1 month |
+310.71% |
1.01 |
0.16 |
0.85 |
28,776 |
| 6 months |
+165.08% |
1.01 |
0.04 |
0.97 |
13,126 |
| 1 year |
+59.55% |
1.01 |
0.04 |
0.97 |
8,648 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
