FOREMOST CLEAN ENERGY - FMSTW
FOREMOST CLEAN ENERGY
0.51 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 0.68
Change: -0.19
Volume: 348
Low: 0.51
High: 0.68
High / Low range: 0.17
Type: Warrants
Ticker: FMSTW
ISIN:

FOREMOST CLEAN ENERGY - FMSTW quotes and chart

Current price: 0.51 USD
Change (%): -27.14%
Change: -0.19
Date - Hour:
Previous close: 0.70
Open: 0.68
Financial instrument type: Warrants
Market: NASDAQ Stocks - Open
Volume: 348

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.620.750.860.700.51
Change (%)+53.47%+21.45%+14.08%-18.51%-27.14%
Change+0.22+0.13+0.11-0.16-0.19
Open0.500.660.770.800.68
Volume19,71720,804100,32030,707348
High0.640.751.010.810.68
Low0.500.570.770.600.51
High/Low range0.140.180.240.210.17
5 days change : -17.74%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -27.14% 0.68 0.51 0.17 348
January 1st +80.53% 1.01 0.04 0.97 13,682
5 days -17.74% 0.81 0.51 0.30 30,707
1 month +224.84% 1.01 0.11 0.90 27,596
6 months +56.97% 1.01 0.04 0.97 12,678
1 year +14.54% 1.01 0.04 0.97 8,248
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day