FOREMOST CLEAN ENERGY - FMSTW quotes and chart
Current price: |
0.35 USD
|
Change (%): |
+12.90% |
Change: |
+0.04 |
Date - Hour: |
|
Previous close: |
0.31 |
Open: |
0.37 |
Financial instrument type: |
Warrants |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
46,951 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.28 | 0.30 | 0.31 | 0.31 | 0.35 |
Change (%) | -13.14% | +8.36% | +3.36% | +0.65% | +12.90% |
Change | -0.04 | +0.02 | +0.01 | +0.00 | +0.04 |
Open | 0.37 | 0.31 | 0.28 | 0.34 | 0.37 |
Volume | 9,023 | 5,265 | 6,575 | 13,215 | 46,951 |
High | 0.37 | 0.34 | 0.31 | 0.34 | 0.39 |
Low | 0.21 | 0.28 | 0.28 | 0.31 | 0.26 |
High/Low range | 0.16 | 0.06 | 0.03 | 0.03 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+12.90% |
0.39 |
0.26 |
0.13 |
46,951 |
January 1st |
+23.89% |
0.54 |
0.04 |
0.51 |
8,143 |
5 days |
- |
- |
- |
- |
- |
1 month |
+115.39% |
0.54 |
0.11 |
0.43 |
12,890 |
6 months |
+9.38% |
0.54 |
0.04 |
0.51 |
7,372 |
1 year |
+6.06% |
0.55 |
0.04 |
0.51 |
4,724 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|