FOREMOST CLEAN ENERGY - FMSTW quotes and chart
Current price: |
0.69 USD
|
Change (%): |
+25.46% |
Change: |
+0.14 |
Date - Hour: |
|
Previous close: |
0.55 |
Open: |
0.56 |
Financial instrument type: |
Warrants |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
17,730 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.70 | 0.45 | 0.55 | 0.55 | 0.69 |
Change (%) | -6.07% | -35.71% | +22.22% | +0.00% | +25.46% |
Change | -0.05 | -0.25 | +0.10 | 0 | +0.14 |
Open | 0.66 | 0.68 | 0.47 | 0.56 | 0.56 |
Volume | 11,821 | 34,013 | 12,506 | 7,570 | 17,730 |
High | 0.74 | 0.70 | 0.70 | 0.67 | 0.70 |
Low | 0.65 | 0.35 | 0.47 | 0.41 | 0.56 |
High/Low range | 0.09 | 0.35 | 0.23 | 0.25 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+25.46% |
0.70 |
0.56 |
0.14 |
17,730 |
January 1st |
+144.25% |
1.01 |
0.04 |
0.97 |
13,878 |
5 days |
-7.41% |
0.70 |
0.35 |
0.35 |
18,029 |
1 month |
+310.71% |
1.01 |
0.16 |
0.85 |
28,776 |
6 months |
+165.08% |
1.01 |
0.04 |
0.97 |
13,126 |
1 year |
+59.55% |
1.01 |
0.04 |
0.97 |
8,648 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|