FOREMOST CLEAN ENERGY - FMSTW
FOREMOST CLEAN ENERGY
0.69 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.56
Change: +0.14
Volume: 17,730
Low: 0.56
High: 0.70
High / Low range: 0.14
Type: Warrants
Ticker: FMSTW
ISIN:

FOREMOST CLEAN ENERGY - FMSTW quotes and chart

Current price: 0.69 USD
Change (%): +25.46%
Change: +0.14
Date - Hour:
Previous close: 0.55
Open: 0.56
Financial instrument type: Warrants
Market: NASDAQ Stocks - Closed
Volume: 17,730

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.700.450.550.550.69
Change (%)-6.07%-35.71%+22.22%+0.00%+25.46%
Change-0.05-0.25+0.100+0.14
Open0.660.680.470.560.56
Volume11,82134,01312,5067,57017,730
High0.740.700.700.670.70
Low0.650.350.470.410.56
High/Low range0.090.350.230.250.14
5 days change : -7.41%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +25.46% 0.70 0.56 0.14 17,730
January 1st +144.25% 1.01 0.04 0.97 13,878
5 days -7.41% 0.70 0.35 0.35 18,029
1 month +310.71% 1.01 0.16 0.85 28,776
6 months +165.08% 1.01 0.04 0.97 13,126
1 year +59.55% 1.01 0.04 0.97 8,648
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day