FOREMOST CLEAN ENERGY - FMSTW quotes and chart
Current price: |
0.51 USD
|
Change (%): |
-27.14% |
Change: |
-0.19 |
Date - Hour: |
|
Previous close: |
0.70 |
Open: |
0.68 |
Financial instrument type: |
Warrants |
Market: |
NASDAQ Stocks - Open
|
Volume: |
348 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.62 | 0.75 | 0.86 | 0.70 | 0.51 |
Change (%) | +53.47% | +21.45% | +14.08% | -18.51% | -27.14% |
Change | +0.22 | +0.13 | +0.11 | -0.16 | -0.19 |
Open | 0.50 | 0.66 | 0.77 | 0.80 | 0.68 |
Volume | 19,717 | 20,804 | 100,320 | 30,707 | 348 |
High | 0.64 | 0.75 | 1.01 | 0.81 | 0.68 |
Low | 0.50 | 0.57 | 0.77 | 0.60 | 0.51 |
High/Low range | 0.14 | 0.18 | 0.24 | 0.21 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-27.14% |
0.68 |
0.51 |
0.17 |
348 |
January 1st |
+80.53% |
1.01 |
0.04 |
0.97 |
13,682 |
5 days |
-17.74% |
0.81 |
0.51 |
0.30 |
30,707 |
1 month |
+224.84% |
1.01 |
0.11 |
0.90 |
27,596 |
6 months |
+56.97% |
1.01 |
0.04 |
0.97 |
12,678 |
1 year |
+14.54% |
1.01 |
0.04 |
0.97 |
8,248 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|