FOREMOST CLEAN ENERGY - FMSTW
FOREMOST CLEAN ENERGY
0.45 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.68
Change: -0.25
Volume: 34,013
Low: 0.35
High: 0.70
High / Low range: 0.35
Type: Warrants
Ticker: FMSTW
ISIN:

FOREMOST CLEAN ENERGY - FMSTW quotes and chart

Current price: 0.45 USD
Change (%): -35.71%
Change: -0.25
Date - Hour:
Previous close: 0.70
Open: 0.68
Financial instrument type: Warrants
Market: NASDAQ Stocks - Closed
Volume: 34,013

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.620.750.860.700.45
Change (%)+53.47%+21.45%+14.08%-18.51%-35.71%
Change+0.22+0.13+0.11-0.16-0.25
Open0.500.660.770.800.68
Volume19,71720,804100,32030,70734,013
High0.640.751.010.810.70
Low0.500.570.770.600.35
High/Low range0.140.180.240.210.35
5 days change : -27.42%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -35.71% 0.70 0.35 0.35 34,013
January 1st +59.29% 1.01 0.04 0.97 13,682
5 days -27.42% 0.81 0.35 0.46 30,707
1 month +186.62% 1.01 0.11 0.90 27,596
6 months +38.51% 1.01 0.04 0.97 12,678
1 year +1.07% 1.01 0.04 0.97 8,248
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day