FOREMOST CLEAN ENERGY - FMSTW quotes and chart
| Current price: |
0.45 USD
|
| Change (%): |
-35.71% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
0.70 |
| Open: |
0.68 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
34,013 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.62 | 0.75 | 0.86 | 0.70 | 0.45 |
| Change (%) | +53.47% | +21.45% | +14.08% | -18.51% | -35.71% |
| Change | +0.22 | +0.13 | +0.11 | -0.16 | -0.25 |
| Open | 0.50 | 0.66 | 0.77 | 0.80 | 0.68 |
| Volume | 19,717 | 20,804 | 100,320 | 30,707 | 34,013 |
| High | 0.64 | 0.75 | 1.01 | 0.81 | 0.70 |
| Low | 0.50 | 0.57 | 0.77 | 0.60 | 0.35 |
| High/Low range | 0.14 | 0.18 | 0.24 | 0.21 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.71% |
0.70 |
0.35 |
0.35 |
34,013 |
| January 1st |
+59.29% |
1.01 |
0.04 |
0.97 |
13,682 |
| 5 days |
-27.42% |
0.81 |
0.35 |
0.46 |
30,707 |
| 1 month |
+186.62% |
1.01 |
0.11 |
0.90 |
27,596 |
| 6 months |
+38.51% |
1.01 |
0.04 |
0.97 |
12,678 |
| 1 year |
+1.07% |
1.01 |
0.04 |
0.97 |
8,248 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
