AMERANT BANCORP INC. CLASS A quotes and chart
| Current price: |
22.08 USD
|
| Change (%): |
+3.23% |
| Change: |
+0.69 |
| Date - Hour: |
|
| Previous close: |
21.39 |
| Open: |
22.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
61,189 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.78 | 21.78 | 21.75 | 21.39 | 22.08 |
| Change (%) | +0.46% | +0.00% | -0.14% | -1.66% | +3.23% |
| Change | +0.10 | 0 | -0.03 | -0.36 | +0.69 |
| Open | 21.89 | 21.83 | 21.50 | 21.51 | 22.11 |
| Volume | 55,398 | 56,833 | 54,229 | 93,457 | 61,189 |
| High | 21.98 | 21.90 | 21.90 | 21.61 | 22.64 |
| Low | 21.55 | 21.53 | 21.50 | 21.19 | 21.80 |
| High/Low range | 0.43 | 0.37 | 0.40 | 0.42 | 0.84 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.23% |
22.64 |
21.80 |
0.84 |
61,189 |
| January 1st |
-10.13% |
25.20 |
20.36 |
4.84 |
82,974 |
| 5 days |
+1.38% |
22.64 |
21.19 |
1.45 |
93,457 |
| 1 month |
-3.92% |
23.55 |
21.19 |
2.36 |
75,140 |
| 6 months |
-5.44% |
26.13 |
20.36 |
5.77 |
84,461 |
| 1 year |
+10.51% |
26.13 |
16.63 |
9.50 |
74,828 |
| 3 years |
-2.21% |
36.61 |
15.79 |
20.82 |
84,331 |
| 5 years |
+19.09% |
36.61 |
9.01 |
27.60 |
75,584 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.70 |
| MA20 |
22.21 |
| MA50 |
22.13 |
| MA100 |
22.15 |
| Price / MA7 |
+1.75% |
| Price / MA20 |
-0.59% |
| Price / MA50 |
-0.23% |
| Price / MA100 |
-0.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
