SHELL23.42SPLOPENB - 0IJMB quotes and chart
| Current price: |
0.575 EUR
|
| Change (%): |
-5.74% |
| Change: |
-0.035 |
| Date - Hour: |
|
| Previous close: |
0.610 |
| Open: |
0.615 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
131 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.671 | 0.648 | 0.637 | 0.610 | 0.575 |
| Change (%) | -0.89% | -3.43% | -1.70% | -4.24% | -5.74% |
| Change | -0.006 | -0.023 | -0.011 | -0.027 | -0.035 |
| Open | 0.656 | 0.653 | 0.623 | 0.648 | 0.615 |
| Volume | 127 | 40,051 | 40,120 | 20,125 | 131 |
| High | 0.678 | 0.653 | 0.645 | 0.648 | 0.617 |
| Low | 0.625 | 0.595 | 0.606 | 0.607 | 0.559 |
| High/Low range | 0.053 | 0.058 | 0.039 | 0.041 | 0.058 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.74% |
0.617 |
0.559 |
0.058 |
131 |
| January 1st |
-11.95% |
1.094 |
0.297 |
0.797 |
5,074 |
| 5 days |
-14.31% |
0.653 |
0.559 |
0.094 |
25,106 |
| 1 month |
+13.64% |
0.679 |
0.468 |
0.211 |
13,110 |
| 6 months |
-31.06% |
1.094 |
0.297 |
0.797 |
5,870 |
| 1 year |
-39.66% |
1.104 |
0.297 |
0.807 |
3,087 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
