SHELL23.61SPLOPENB - 0IJMB quotes and chart
| Current price: |
0.666 EUR
|
| Change (%): |
-1.63% |
| Change: |
-0.011 |
| Date - Hour: |
|
| Previous close: |
0.677 |
| Open: |
0.678 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.700 | 0.701 | 0.699 | 0.677 | 0.666 |
| Change (%) | +0.00% | +0.14% | -0.29% | -3.15% | -1.63% |
| Change | 0 | +0.001 | -0.002 | -0.022 | -0.011 |
| Open | 0.696 | 0.677 | 0.709 | 0.699 | 0.678 |
| Volume | 122 | 102 | 133 | 116 | 34 |
| High | 0.706 | 0.710 | 0.713 | 0.704 | 0.679 |
| Low | 0.658 | 0.661 | 0.678 | 0.653 | 0.652 |
| High/Low range | 0.048 | 0.049 | 0.035 | 0.051 | 0.027 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
0.679 |
0.652 |
0.027 |
34 |
| January 1st |
+1.99% |
1.094 |
0.297 |
0.797 |
6,311 |
| 5 days |
-4.86% |
0.713 |
0.652 |
0.061 |
124 |
| 1 month |
-17.78% |
0.893 |
0.606 |
0.287 |
2,015 |
| 6 months |
-23.01% |
1.094 |
0.297 |
0.797 |
6,875 |
| 1 year |
-34.19% |
1.094 |
0.297 |
0.797 |
4,751 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
