RENAISSANCERE HOLDINGS quotes and chart
| Current price: | 221.20 USD |
| Change (%): | +0.97% |
| Change: | +2.12 |
| Date - Hour: | |
| Previous close: | 219.08 |
| Open: | 218.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 54,298 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 220.17 | 219.80 | 219.60 | 219.08 | 221.20 |
| Change (%) | -2.93% | -0.17% | -0.09% | -0.24% | +0.97% |
| Change | -6.65 | -0.37 | -0.20 | -0.52 | +2.12 |
| Open | 227.44 | 219.35 | 219.48 | 218.46 | 218.99 |
| Volume | 344,897 | 291,797 | 213,986 | 176,625 | 54,298 |
| High | 227.56 | 220.54 | 221.22 | 219.79 | 222.40 |
| Low | 220.01 | 217.23 | 216.09 | 215.76 | 218.40 |
| High/Low range | 7.55 | 3.31 | 5.13 | 4.03 | 4.00 |
| 5 days change : -2.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.97% | 222.40 | 218.40 | 4.00 | 54,298 |
| January 1st | +12.86% | 239.42 | 196.95 | 42.47 | 356,061 |
| 5 days | -2.48% | 222.40 | 215.76 | 6.64 | 195,305 |
| 1 month | -5.88% | 236.99 | 213.40 | 23.59 | 304,416 |
| 6 months | +5.23% | 239.42 | 188.24 | 51.18 | 418,323 |
| 1 year | +2.69% | 239.42 | 174.22 | 65.20 | 441,047 |
| 3 years | +29.93% | 239.42 | 124.18 | 115.24 | 417,088 |
| 5 years | +44.86% | 239.42 | 113.27 | 126.15 | 386,549 |
| 10 years | +119.64% | 239.42 | 93.89 | 145.53 | 342,572 |
| 15 years | +349.96% | 239.42 | 43.10 | 196.32 | 377,463 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 221.58 |
| MA20 | 221.27 |
| MA50 | 226.48 |
| MA100 | 217.41 |
| Price / MA7 | -0.17% |
| Price / MA20 | -0.03% |
| Price / MA50 | -2.33% |
| Price / MA100 | +1.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
