CFOUR16.1544SPSOPENV - IB37V quotes and chart
| Current price: |
0.685 EUR
|
| Change (%): |
+4.58% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
0.655 |
| Open: |
0.665 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.705 | 0.685 | 0.695 | 0.655 | 0.685 |
| Change (%) | +4.44% | -2.84% | +1.46% | -5.76% | +4.58% |
| Change | +0.030 | -0.020 | +0.010 | -0.040 | +0.030 |
| Open | 0.685 | 0.695 | 0.705 | 0.665 | 0.665 |
| Volume | 17 | 16 | 15 | 17 | 17 |
| High | 0.715 | 0.705 | 0.705 | 0.675 | 0.685 |
| Low | 0.675 | 0.685 | 0.675 | 0.645 | 0.645 |
| High/Low range | 0.040 | 0.020 | 0.030 | 0.030 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.58% |
0.685 |
0.645 |
0.040 |
17 |
| January 1st |
-12.74% |
1.025 |
0.485 |
0.540 |
24 |
| 5 days |
+1.48% |
0.705 |
0.645 |
0.060 |
16 |
| 1 month |
+23.42% |
0.715 |
0.545 |
0.170 |
18 |
| 6 months |
-15.95% |
1.025 |
0.485 |
0.540 |
24 |
| 1 year |
-5.52% |
1.025 |
0.295 |
0.730 |
24 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
