SHELL37.46SPSOPENB - X0KMB quotes and chart
| Current price: |
0.713 EUR
|
| Change (%): |
-5.06% |
| Change: |
-0.038 |
| Date - Hour: |
|
| Previous close: |
0.751 |
| Open: |
0.713 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
127 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.726 | 0.734 | 0.773 | 0.751 | 0.713 |
| Change (%) | -0.14% | +1.10% | +5.31% | -2.85% | -5.06% |
| Change | -0.001 | +0.008 | +0.039 | -0.022 | -0.038 |
| Open | 0.710 | 0.717 | 0.709 | 0.738 | 0.713 |
| Volume | 119 | 122 | 117 | 118 | 127 |
| High | 0.743 | 0.735 | 0.777 | 0.760 | 0.731 |
| Low | 0.697 | 0.699 | 0.706 | 0.730 | 0.683 |
| High/Low range | 0.046 | 0.036 | 0.071 | 0.030 | 0.048 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.06% |
0.731 |
0.683 |
0.048 |
127 |
| January 1st |
-12.52% |
1.142 |
0.364 |
0.778 |
117 |
| 5 days |
-1.93% |
0.777 |
0.683 |
0.094 |
117 |
| 1 month |
-16.71% |
0.830 |
0.526 |
0.304 |
118 |
| 6 months |
-12.52% |
1.142 |
0.364 |
0.778 |
117 |
| 1 year |
+47.62% |
1.142 |
0.364 |
0.778 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
