RHEINMETALL AG quotes and chart
| Current price: | 524.4 EUR |
| Change (%): | +2.22% |
| Change: | +11.4 |
| Date - Hour: | |
| Previous close: | 513.0 |
| Open: | 513.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 302,400 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 509.8 | 514.6 | 520.6 | 513.0 | 524.4 |
| Change (%) | +1.15% | +0.94% | +1.17% | -1.46% | +2.22% |
| Change | +5.8 | +4.8 | +6.0 | -7.6 | +11.4 |
| Open | 510.2 | 509.0 | 516.4 | 519.6 | 513.0 |
| Volume | 394,196 | 398,292 | 264,447 | 391,168 | 302,400 |
| High | 513.6 | 519.4 | 524.8 | 519.8 | 524.4 |
| Low | 499.7 | 507.0 | 511.2 | 498.7 | 507.8 |
| High/Low range | 13.9 | 12.4 | 13.6 | 21.1 | 16.6 |
| 5 days change : +4.05% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.22% | 524.4 | 507.8 | 16.6 | 302,400 |
| January 1st | +82.72% | 571.8 | 289.3 | 282.5 | 385,759 |
| 5 days | +4.05% | 524.8 | 498.7 | 26.1 | 339,076 |
| 1 month | +0.65% | 571.8 | 492.5 | 79.3 | 519,274 |
| 6 months | +93.51% | 571.8 | 265.8 | 306.0 | 319,281 |
| 1 year | +99.54% | 571.8 | 226.5 | 345.3 | 251,089 |
| 3 years | +519.86% | 571.8 | 76.3 | 495.5 | 226,328 |
| 5 years | +413.36% | 571.8 | 43.2 | 528.6 | 205,516 |
| 10 years | +964.12% | 571.8 | 30.4 | 541.4 | 202,349 |
| 15 years | +1,683.67% | 571.8 | 25.6 | 546.3 | 222,683 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 513.8 |
| MA20 | 528.1 |
| MA50 | 474.8 |
| MA100 | 392.6 |
| Price / MA7 | +2.06% |
| Price / MA20 | -0.70% |
| Price / MA50 | +10.45% |
| Price / MA100 | +33.57% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
