RCI HOSPITALITY HLD. quotes and chart
| Current price: |
39.28 USD
|
| Change (%): |
+0.80% |
| Change: |
+0.31 |
| Date - Hour: |
|
| Previous close: |
38.97 |
| Open: |
39.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
969 |
| Exchanged capital: |
0.011% |
| Issued capital: |
8,996,550 |
| Capitalization: |
353M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 38.26 | 37.95 | 37.39 | 38.97 | 39.28 |
| Change (%) | +0.45% | -0.81% | -1.48% | +4.23% | +0.80% |
| Change | +0.17 | -0.31 | -0.56 | +1.58 | +0.31 |
| Open | 38.48 | 38.06 | 38.32 | 37.50 | 39.26 |
| Volume | 58,733 | 54,781 | 57,548 | 61,208 | 969 |
| High | 38.72 | 38.85 | 38.32 | 38.08 | 39.28 |
| Low | 37.60 | 37.82 | 37.25 | 37.32 | 39.26 |
| High/Low range | 1.12 | 1.03 | 1.07 | 0.76 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.80% |
39.28 |
39.26 |
0.02 |
969 |
| January 1st |
-31.65% |
59.27 |
35.06 |
24.21 |
60,546 |
| 5 days |
+2.67% |
39.28 |
37.32 |
1.96 |
61,208 |
| 1 month |
-0.48% |
41.37 |
37.25 |
4.12 |
66,273 |
| 6 months |
-27.41% |
57.99 |
35.06 |
22.93 |
58,813 |
| 1 year |
-17.43% |
61.66 |
35.06 |
26.60 |
72,929 |
| 3 years |
-28.57% |
97.45 |
35.06 |
62.39 |
67,835 |
| 5 years |
+240.38% |
97.45 |
10.92 |
86.53 |
72,723 |
| 10 years |
+240.09% |
97.45 |
6.52 |
90.93 |
68,842 |
| 15 years |
+397.22% |
97.45 |
5.96 |
91.49 |
63,171 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
38.35 |
| MA20 |
39.22 |
| MA50 |
40.35 |
| MA100 |
41.48 |
| Price / MA7 |
+2.43% |
| Price / MA20 |
+0.15% |
| Price / MA50 |
-2.65% |
| Price / MA100 |
-5.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
